Strategy Tester Report
Generic v.14.03.91 Martingale (1)
Alpari-Pro.ECN-Demo (Build 1280)

СимволGBPCAD (Great Britan Pound vs Canadian Dollar)
Период1 Час (H1) 2012.01.02 00:00 - 2020.10.30 22:00 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 GBPCAD H-1 Ostap.Bender v1.0"; MagicNumber=7901; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=23; TP_perc=0; min_TP=30; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=14; BB_Deviation=2.2; Entry_Break=1; Min_Volatility=5; S_22="CCI Settings"; cci_Period_open=10; TopLow_levels=20; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=100; ATR_Multiplier=3.8; Multiplier1=2; Multiplier2=1.4; SameGridLotSize=0; TPDecreasePercent=0; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=40; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=24; Exit_Minutes=195; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории55134Смоделировано тиков247619852Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2667.52Общая прибыль6513.16Общий убыток-3845.64
Прибыльность1.69Матожидание выигрыша0.78
Абсолютная просадка110.75Максимальная просадка404.05 (3.44%)Относительная просадка3.59% (381.66)
Всего сделок3411Короткие позиции (% выигравших)1806 (83.28%)Длинные позиции (% выигравших)1605 (85.36%)
Прибыльные сделки (% от всех)2874 (84.26%)Убыточные сделки (% от всех)537 (15.74%)
Самая большаяприбыльная сделка121.68убыточная сделка-50.72
Средняяприбыльная сделка2.27убыточная сделка-7.16
Максимальное количествонепрерывных выигрышей (прибыль)44 (102.58)непрерывных проигрышей (убыток)5 (-88.56)
Макс.непрерывная прибыль (число выигрышей)187.36 (18)непрерывный убыток (число проигрышей)-162.82 (4)
Среднийнепрерывный выигрыш8непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.06 12:14buy10.011.577170.000000.00000
22012.01.06 12:14modify10.011.577170.000001.57947
32012.01.06 12:27close10.011.578110.000001.579470.6810000.68
42012.01.09 16:08buy20.011.585420.000000.00000
52012.01.09 16:08modify20.011.585420.000001.58772
62012.01.09 17:02close20.011.586390.000001.587720.7010001.38
72012.01.10 12:35buy30.011.575200.000000.00000
82012.01.10 12:35modify30.011.575200.000001.57750
92012.01.10 12:47close30.011.576230.000001.577500.7510002.13
102012.01.10 13:09buy40.011.574570.000000.00000
112012.01.10 13:09modify40.011.574570.000001.57687
122012.01.10 14:37close40.011.575520.000001.576870.6910002.82
132012.01.11 08:25buy50.011.571060.000000.00000
142012.01.11 08:25modify50.011.571060.000001.57336
152012.01.11 18:34buy60.011.560750.000000.00000
162012.01.11 18:34modify50.011.571060.000001.56821
172012.01.11 18:34modify60.011.560750.000001.56821
182012.01.13 09:00sell70.011.563790.000000.00000
192012.01.13 09:00modify70.011.563790.000001.56149
202012.01.13 09:44close60.011.566870.000001.568214.4910007.31
212012.01.13 09:44close50.011.566870.000001.56821-3.4010003.91
222012.01.13 10:46close70.011.562840.000001.561490.6810004.59
232012.01.16 08:23buy80.011.564570.000000.00000
242012.01.16 08:23modify80.011.564570.000001.56687
252012.01.17 11:03buy90.011.555510.000000.00000
262012.01.17 11:03modify80.011.564570.000001.56234
272012.01.17 11:03modify90.011.555510.000001.56234
282012.01.18 09:26sell100.011.558060.000000.00000
292012.01.18 09:26modify100.011.558060.000001.55576
302012.01.18 11:40close100.011.557140.000001.555760.6710005.26
312012.01.18 16:03close90.011.561240.000001.562344.3110009.57
322012.01.18 16:03close80.011.561240.000001.56234-2.6710006.90
332012.01.19 11:20buy110.011.558040.000000.00000
342012.01.19 11:20modify110.011.558040.000001.56034
352012.01.19 11:34close110.011.558970.000001.560340.6710007.57
362012.01.19 12:58buy120.011.558100.000000.00000
372012.01.19 12:58modify120.011.558100.000001.56040
382012.01.19 13:24close120.011.559020.000001.560400.6710008.24
392012.01.19 14:27buy130.011.557570.000000.00000
402012.01.19 14:27modify130.011.557570.000001.55987
412012.01.19 16:53close130.011.558500.000001.559870.6710008.91
422012.01.23 09:43buy140.011.573620.000000.00000
432012.01.23 09:43modify140.011.573620.000001.57592
442012.01.23 12:06close140.011.574550.000001.575920.6810009.59
452012.01.23 13:11buy150.011.571410.000000.00000
462012.01.23 13:11modify150.011.571410.000001.57371
472012.01.24 11:00sell160.011.570210.000000.00000
482012.01.24 11:00modify160.011.570210.000001.56791
492012.01.24 12:35close150.011.572340.000001.573710.6310010.22
502012.01.24 15:29sell170.011.579010.000000.00000
512012.01.24 15:29modify160.011.570210.000001.57231
522012.01.24 15:29modify170.011.579010.000001.57231
532012.01.24 19:06close170.011.573670.000001.572314.0510014.27
542012.01.24 19:06close160.011.573670.000001.57231-2.6910011.58
552012.01.25 10:41buy180.011.575620.000000.00000
562012.01.25 10:41modify180.011.575620.000001.57792
572012.01.25 11:46close180.011.576570.000001.577920.6810012.26
582012.01.26 09:56buy190.011.568970.000000.00000
592012.01.26 09:56modify190.011.568970.000001.57127
602012.01.26 10:06close190.011.569920.000001.571270.6910012.95
612012.01.26 17:06buy200.011.567560.000000.00000
622012.01.26 17:06modify200.011.567560.000001.56986
632012.01.26 17:16close200.011.568490.000001.569860.6810013.63
642012.01.26 17:31buy210.011.567720.000000.00000
652012.01.26 17:31modify210.011.567720.000001.57002
662012.01.26 17:34close210.011.568600.000001.570020.6310014.26
672012.01.27 10:00sell220.011.574340.000000.00000
682012.01.27 10:00modify220.011.574340.000001.57204
692012.01.27 10:49close220.011.573380.000001.572040.6910014.95
702012.01.27 15:11buy230.011.569210.000000.00000
712012.01.27 15:11modify230.011.569210.000001.57151
722012.01.27 15:30close230.011.570140.000001.571510.6710015.62
732012.01.30 08:17sell240.011.577310.000000.00000
742012.01.30 08:17modify240.011.577310.000001.57501
752012.01.30 09:46close240.011.576320.000001.575010.7210016.34
762012.01.30 14:46sell250.011.577730.000000.00000
772012.01.30 14:46modify250.011.577730.000001.57543
782012.01.30 15:50close250.011.576960.000001.575430.5510016.89
792012.01.30 18:36buy260.011.574290.000000.00000
802012.01.30 18:36modify260.011.574290.000001.57659
812012.01.30 20:17close260.011.575230.000001.576590.6810017.57
822012.01.31 08:58sell270.011.575180.000000.00000
832012.01.31 08:58modify270.011.575180.000001.57288
842012.01.31 09:32close270.011.574210.000001.572880.7110018.28
852012.01.31 11:07sell280.011.575320.000000.00000
862012.01.31 11:07modify280.011.575320.000001.57302
872012.01.31 11:11close280.011.574450.000001.573020.6210018.90
882012.01.31 15:05buy290.011.572940.000000.00000
892012.01.31 15:05modify290.011.572940.000001.57524
902012.01.31 15:30close290.011.574820.000001.575241.4010020.30
912012.01.31 16:01sell300.011.575630.000000.00000
922012.01.31 16:02modify300.011.575630.000001.57333
932012.01.31 16:10close300.011.574670.000001.573330.6910020.99
942012.01.31 16:33sell310.011.575670.000000.00000
952012.01.31 16:33modify310.011.575670.000001.57337
962012.01.31 18:10sell320.011.584390.000000.00000
972012.01.31 18:10modify310.011.575670.000001.57773
982012.01.31 18:10modify320.011.584390.000001.57773
992012.02.01 09:26close320.011.579100.000001.577733.9810024.97
1002012.02.01 09:26close310.011.579100.000001.57773-2.7010022.27
1012012.02.01 09:28buy330.011.578640.000000.00000
1022012.02.01 09:28modify330.011.578640.000001.58094
1032012.02.01 14:31close330.011.579620.000001.580940.7110022.98
1042012.02.02 10:00buy340.011.579430.000000.00000
1052012.02.02 10:00modify340.011.579430.000001.58173
1062012.02.02 10:22close340.011.580360.000001.581730.6810023.66
1072012.02.02 11:37sell350.011.581770.000000.00000
1082012.02.02 11:37modify350.011.581770.000001.57947
1092012.02.02 13:47close350.011.581030.000001.579470.5310024.19
1102012.02.02 14:10sell360.011.582440.000000.00000
1112012.02.02 14:10modify360.011.582440.000001.58014
1122012.02.02 15:30close360.011.581600.000001.580140.6010024.79
1132012.02.02 17:18buy370.011.578920.000000.00000
1142012.02.02 17:18modify370.011.578920.000001.58122
1152012.02.02 18:06close370.011.579850.000001.581220.6810025.47
1162012.02.03 07:37sell380.011.580770.000000.00000
1172012.02.03 07:37modify380.011.580770.000001.57847
1182012.02.03 15:31close380.011.579860.000001.578470.6610026.13
1192012.02.06 15:29sell390.011.572790.000000.00000
1202012.02.06 15:29modify390.011.572790.000001.57049
1212012.02.07 18:16sell400.011.581340.000000.00000
1222012.02.07 18:16modify390.011.572790.000001.57477
1232012.02.07 18:16modify400.011.581340.000001.57477
1242012.02.08 13:11buy410.011.580060.000000.00000
1252012.02.08 13:11modify410.011.580060.000001.58236
1262012.02.08 14:07close410.011.581090.000001.582360.7410026.87
1272012.02.08 16:04buy420.011.579610.000000.00000
1282012.02.08 16:04modify420.011.579610.000001.58191
1292012.02.08 16:46close400.011.576210.000001.574773.8610030.74
1302012.02.08 16:46close390.011.576210.000001.57477-2.7010028.03
1312012.02.09 10:21sell430.011.576970.000000.00000
1322012.02.09 10:21modify430.011.576970.000001.57467
1332012.02.09 14:07close420.011.580550.000001.581910.5610028.59
1342012.02.09 16:20close430.011.576040.000001.574670.6810029.27
1352012.02.10 08:28sell440.011.574990.000000.00000
1362012.02.10 08:28modify440.011.574990.000001.57269
1372012.02.10 13:38sell450.011.582950.000000.00000
1382012.02.10 13:38modify440.011.574990.000001.57667
1392012.02.10 13:38modify450.011.582950.000001.57667
1402012.02.10 16:30close450.011.578170.000001.576673.6210032.89
1412012.02.10 16:30close440.011.578210.000001.57667-2.5110030.38
1422012.02.13 15:09buy460.011.576530.000000.00000
1432012.02.13 15:09modify460.011.576530.000001.57883
1442012.02.13 15:29close460.011.577450.000001.578830.6710031.05
1452012.02.13 16:43sell470.011.578750.000000.00000
1462012.02.13 16:43modify470.011.578750.000001.57645
1472012.02.13 18:30close470.011.577770.000001.576450.7110031.76
1482012.02.13 20:16buy480.011.576110.000000.00000
1492012.02.13 20:16modify480.011.576110.000001.57841
1502012.02.14 17:19buy490.011.568280.000000.00000
1512012.02.14 17:19modify480.011.576110.000001.57450
1522012.02.14 17:19modify490.011.568280.000001.57450
1532012.02.15 10:58buy500.021.561110.000000.00000
1542012.02.15 10:58modify480.011.576110.000001.56895
1552012.02.15 10:58modify490.011.568280.000001.56895
1562012.02.15 10:58modify500.021.561110.000001.56895
1572012.02.15 19:58close500.021.567600.000001.568959.8610041.62
1582012.02.15 19:58close490.011.567600.000001.56895-0.6010041.02
1592012.02.15 19:58close480.011.567600.000001.56895-6.6310034.39
1602012.02.16 10:32sell510.011.572350.000000.00000
1612012.02.16 10:32modify510.011.572350.000001.57005
1622012.02.16 15:27close510.011.571470.000001.570050.6310035.02
1632012.02.17 12:00sell520.011.577990.000000.00000
1642012.02.17 12:00modify520.011.577990.000001.57569
1652012.02.17 12:19close520.011.577020.000001.575690.7110035.73
1662012.02.17 12:41sell530.011.577240.000000.00000
1672012.02.17 12:41modify530.011.577240.000001.57494
1682012.02.17 14:00close530.011.576180.000001.574940.7710036.50
1692012.02.20 12:41buy540.011.572560.000000.00000
1702012.02.20 12:41modify540.011.572560.000001.57486
1712012.02.20 13:27close540.011.573410.000001.574860.6110037.11
1722012.02.21 06:39sell550.011.575990.000000.00000
1732012.02.21 06:39modify550.011.575990.000001.57369
1742012.02.21 08:10close550.011.575040.000001.573690.6910037.80
1752012.02.21 10:01sell560.011.576520.000000.00000
1762012.02.21 10:01modify560.011.576520.000001.57422
1772012.02.21 12:33close560.011.575600.000001.574220.6610038.46
1782012.02.21 15:37buy570.011.573370.000000.00000
1792012.02.21 15:37modify570.011.573370.000001.57567
1802012.02.21 16:29close570.011.574230.000001.575670.6210039.08
1812012.02.21 17:22buy580.011.572260.000000.00000
1822012.02.21 17:22modify580.011.572260.000001.57456
1832012.02.21 17:30close580.011.573200.000001.574560.6810039.76
1842012.02.22 11:31buy590.011.571720.000000.00000
1852012.02.22 11:31modify590.011.571720.000001.57402
1862012.02.22 14:59buy600.011.563750.000000.00000
1872012.02.22 14:59modify590.011.571720.000001.57004
1882012.02.22 14:59modify600.011.563750.000001.57004
1892012.02.22 15:48close600.011.568660.000001.570043.7210043.48
1902012.02.22 15:48close590.011.568660.000001.57004-2.3810041.10
1912012.02.23 11:00buy610.011.564390.000000.00000
1922012.02.23 11:00modify610.011.564390.000001.56669
1932012.02.23 11:19close610.011.565430.000001.566690.7510041.85
1942012.02.23 12:28sell620.011.568020.000000.00000
1952012.02.23 12:28modify620.011.568020.000001.56572
1962012.02.23 15:14close620.011.567100.000001.565720.6610042.51
1972012.02.23 20:18sell630.011.569780.000000.00000
1982012.02.23 20:18modify630.011.569780.000001.56748
1992012.02.24 14:55sell640.011.577470.000000.00000
2002012.02.24 14:55modify630.011.569780.000001.57133
2012012.02.24 14:55modify640.011.577470.000001.57133
2022012.02.27 10:35sell650.021.589740.000000.00000
2032012.02.27 10:35modify630.011.569780.000001.57938
2042012.02.27 10:35modify640.011.577470.000001.57938
2052012.02.27 10:35modify650.021.589740.000001.57938
2062012.02.27 18:24close650.021.580860.000001.5793813.5210056.03
2072012.02.27 18:24close640.011.580860.000001.57938-2.6610053.38
2082012.02.27 18:24close630.011.580860.000001.57938-8.5710044.80
2092012.02.28 08:11buy660.011.577110.000000.00000
2102012.02.28 08:11modify660.011.577110.000001.57941
2112012.02.28 09:10close660.011.578060.000001.579410.6810045.48
2122012.02.28 16:05sell670.011.580820.000000.00000
2132012.02.28 16:05modify670.011.580820.000001.57852
2142012.02.28 16:39close670.011.579880.000001.578520.6810046.16
2152012.02.29 10:15buy680.011.581360.000000.00000
2162012.02.29 10:15modify680.011.581360.000001.58366
2172012.02.29 15:06buy690.011.573580.000000.00000
2182012.02.29 15:06modify680.011.581360.000001.57977
2192012.02.29 15:06modify690.011.573580.000001.57977
2202012.02.29 16:26close690.011.578380.000001.579773.6410049.80
2212012.02.29 16:26close680.011.578380.000001.57977-2.3210047.48
2222012.03.01 10:40buy700.011.573200.000000.00000
2232012.03.01 10:40modify700.011.573200.000001.57550
2242012.03.01 10:51close700.011.574220.000001.575500.7410048.22
2252012.03.01 11:00sell710.011.575330.000000.00000
2262012.03.01 11:00modify710.011.575330.000001.57303
2272012.03.01 11:38t/p710.011.572960.000001.573031.7710049.99
2282012.03.01 14:44buy720.011.572790.000000.00000
2292012.03.01 14:44modify720.011.572790.000001.57509
2302012.03.01 17:59close720.011.573810.000001.575090.7410050.73
2312012.03.02 12:00sell730.011.573600.000000.00000
2322012.03.02 12:00modify730.011.573600.000001.57130
2332012.03.02 12:20close730.011.572660.000001.571300.6810051.41
2342012.03.02 13:17buy740.011.570860.000000.00000
2352012.03.02 13:17modify740.011.570860.000001.57316
2362012.03.05 10:33sell750.011.568240.000000.00000
2372012.03.05 10:33modify750.011.568240.000001.56594
2382012.03.05 11:56close740.011.571760.000001.573160.6110052.02
2392012.03.05 17:47sell760.011.578070.000000.00000
2402012.03.05 17:47modify750.011.568240.000001.57086
2412012.03.05 17:47modify760.011.578070.000001.57086
2422012.03.06 11:29buy770.011.575980.000000.00000
2432012.03.06 11:29modify770.011.575980.000001.57828
2442012.03.06 12:30t/p770.011.578340.000001.578281.7710053.79
2452012.03.06 13:18buy780.011.576040.000000.00000
2462012.03.06 13:18modify780.011.576040.000001.57834
2472012.03.06 14:04close780.011.576980.000001.578340.6810054.47
2482012.03.06 14:29buy790.011.575620.000000.00000
2492012.03.06 14:29modify790.011.575620.000001.57792
2502012.03.06 14:50close790.011.576590.000001.577920.7010055.17
2512012.03.06 18:11buy800.011.575490.000000.00000
2522012.03.06 18:11modify800.011.575490.000001.57779
2532012.03.07 08:53close760.011.572230.000001.570864.3810059.55
2542012.03.07 08:53close750.011.572230.000001.57086-3.1510056.40
2552012.03.07 12:23sell810.011.575160.000000.00000
2562012.03.07 12:23modify810.011.575160.000001.57286
2572012.03.07 13:02t/p810.011.572810.000001.572861.7610058.16
2582012.03.07 14:37sell820.011.575410.000000.00000
2592012.03.07 14:37modify820.011.575410.000001.57311
2602012.03.07 15:09close820.011.574540.000001.573110.6210058.78
2612012.03.08 11:17sell830.011.572050.000000.00000
2622012.03.08 11:17modify830.011.572050.000001.56975
2632012.03.08 13:17close830.011.571110.000001.569750.6810059.46
2642012.03.08 13:58sell840.011.573670.000000.00000
2652012.03.08 13:58modify840.011.573670.000001.57137
2662012.03.08 14:14close840.011.572730.000001.571370.6810060.14
2672012.03.08 16:07buy850.011.566740.000000.00000
2682012.03.08 16:07modify800.011.575490.000001.57342
2692012.03.08 16:07modify850.011.566740.000001.57342
2702012.03.08 17:59close850.011.572060.000001.573424.0310064.17
2712012.03.08 17:59close800.011.572060.000001.57342-2.8310061.33
2722012.03.09 09:39buy860.011.563840.000000.00000
2732012.03.09 09:39modify860.011.563840.000001.56614
2742012.03.09 09:45close860.011.564810.000001.566140.7010062.03
2752012.03.09 11:34buy870.011.563530.000000.00000
2762012.03.09 11:34modify870.011.563530.000001.56583
2772012.03.09 12:42close870.011.564460.000001.565830.6710062.70
2782012.03.12 12:51buy880.011.550520.000000.00000
2792012.03.12 12:51modify880.011.550520.000001.55282
2802012.03.12 14:47close880.011.551500.000001.552820.7110063.41
2812012.03.13 08:24buy890.011.549360.000000.00000
2822012.03.13 08:24modify890.011.549360.000001.55166
2832012.03.13 10:05close890.011.550320.000001.551660.6910064.10
2842012.03.13 15:00buy900.011.548370.000000.00000
2852012.03.13 15:00modify900.011.548370.000001.55067
2862012.03.13 15:03close900.011.549230.000001.550670.6210064.72
2872012.03.14 10:06sell910.011.555050.000000.00000
2882012.03.14 10:06modify910.011.555050.000001.55275
2892012.03.14 14:30close910.011.554180.000001.552750.6210065.34
2902012.03.15 10:22buy920.011.553150.000000.00000
2912012.03.15 10:22modify920.011.553150.000001.55545
2922012.03.15 10:37close920.011.554040.000001.555450.6410065.98
2932012.03.15 11:08buy930.011.553470.000000.00000
2942012.03.15 11:08modify930.011.553470.000001.55577
2952012.03.15 11:42close930.011.554460.000001.555770.7110066.69
2962012.03.15 13:27sell940.011.556590.000000.00000
2972012.03.15 13:27modify940.011.556590.000001.55429
2982012.03.15 14:20close940.011.555750.000001.554290.6010067.29
2992012.03.15 17:06sell950.011.556580.000000.00000
3002012.03.15 17:06modify950.011.556580.000001.55428
3012012.03.15 18:00close950.011.555670.000001.554280.6510067.94
3022012.03.15 18:23sell960.011.556660.000000.00000
3032012.03.15 18:23modify960.011.556660.000001.55436
3042012.03.16 14:53sell970.011.565490.000000.00000
3052012.03.16 14:53modify960.011.556660.000001.55878
3062012.03.16 14:53modify970.011.565490.000001.55878
3072012.03.19 13:45sell980.021.574410.000000.00000
3082012.03.19 13:45modify960.011.556660.000001.56544
3092012.03.19 13:45modify970.011.565490.000001.56544
3102012.03.19 13:45modify980.021.574410.000001.56544
3112012.03.21 09:06buy990.011.569920.000000.00000
3122012.03.21 09:06modify990.011.569920.000001.57222
3132012.03.21 09:09close990.011.570940.000001.572220.7410068.68
3142012.03.21 09:18buy1000.011.569920.000000.00000
3152012.03.21 09:18modify1000.011.569920.000001.57222
3162012.03.21 10:21close1000.011.570860.000001.572220.6810069.36
3172012.03.21 12:00buy1010.011.568290.000000.00000
3182012.03.21 12:00modify1010.011.568290.000001.57059
3192012.03.21 12:06close1010.011.569290.000001.570590.7310070.09
3202012.03.21 13:50buy1020.011.568270.000000.00000
3212012.03.21 13:50modify1020.011.568270.000001.57057
3222012.03.21 14:03close1020.011.569270.000001.570570.7210070.81
3232012.03.23 09:22sell1030.021.582910.000000.00000
3242012.03.23 09:22modify960.011.556660.000001.57050
3252012.03.23 09:22modify970.011.565490.000001.57050
3262012.03.23 09:22modify980.021.574410.000001.57050
3272012.03.23 09:22modify1030.021.582910.000001.57050
3282012.03.26 11:23buy1040.011.581290.000000.00000
3292012.03.26 11:23modify1040.011.581290.000001.58359
3302012.03.26 13:52close1040.011.582240.000001.583590.6910071.50
3312012.03.27 09:32buy1050.011.581410.000000.00000
3322012.03.27 09:32modify1050.011.581410.000001.58371
3332012.03.27 10:58close1050.011.582390.000001.583710.7110072.21
3342012.03.28 10:29buy1060.011.585660.000000.00000
3352012.03.28 10:29modify1060.011.585660.000001.58796
3362012.03.28 11:00close1060.011.586590.000001.587960.6810072.89
3372012.03.28 11:13buy1070.011.585760.000000.00000
3382012.03.28 11:13modify1070.011.585760.000001.58806
3392012.03.28 11:17close1070.011.586700.000001.588060.6810073.57
3402012.03.28 11:32buy1080.011.585760.000000.00000
3412012.03.28 11:32modify1080.011.585760.000001.58806
3422012.03.28 11:56close1080.011.586630.000001.588060.6310074.20
3432012.03.28 14:00buy1090.011.585480.000000.00000
3442012.03.28 14:00modify1090.011.585480.000001.58778
3452012.03.28 20:31close1090.011.586430.000001.587780.6810074.88
3462012.03.29 13:05sell1100.031.590980.000000.00000
3472012.03.29 13:05modify960.011.556660.000001.57656
3482012.03.29 13:05modify970.011.565490.000001.57656
3492012.03.29 13:05modify980.021.574410.000001.57656
3502012.03.29 13:05modify1030.021.582910.000001.57656
3512012.03.29 13:05modify1100.031.590980.000001.57656
3522012.03.30 15:35sell1110.041.599200.000000.00000
3532012.03.30 15:35modify960.011.556660.000001.58282
3542012.03.30 15:35modify970.011.565490.000001.58282
3552012.03.30 15:35modify980.021.574410.000001.58282
3562012.03.30 15:35modify1030.021.582910.000001.58282
3572012.03.30 15:35modify1100.031.590980.000001.58282
3582012.03.30 15:35modify1110.041.599200.000001.58282
3592012.04.03 15:31close1110.041.584180.000001.5828245.6310120.51
3602012.04.03 15:31close1100.031.584180.000001.5828215.2610135.77
3612012.04.03 15:31close1030.021.584180.000001.58282-2.5010133.27
3622012.04.03 15:31close980.021.584180.000001.58282-15.8410117.44
3632012.04.03 15:31close970.011.584180.000001.58282-14.7810102.66
3642012.04.03 15:31close960.011.584180.000001.58282-21.5610081.10
3652012.04.03 16:00buy1120.011.584300.000000.00000
3662012.04.03 16:00modify1120.011.584300.000001.58660
3672012.04.04 11:12sell1130.011.577370.000000.00000
3682012.04.04 11:12modify1130.011.577370.000001.57507
3692012.04.05 04:02close1120.011.585260.000001.586600.5410081.64
3702012.04.05 12:48buy1140.011.581980.000000.00000
3712012.04.05 12:48modify1140.011.581980.000001.58428
3722012.04.05 15:09close1140.011.582860.000001.584280.6310082.27
3732012.04.05 15:30close1130.011.576010.000001.575070.9210083.19
3742012.04.06 06:09sell1150.011.574400.000000.00000
3752012.04.06 06:09modify1150.011.574400.000001.57210
3762012.04.06 10:52close1150.011.573470.000001.572100.6710083.86
3772012.04.10 09:03sell1160.011.586470.000000.00000
3782012.04.10 09:03modify1160.011.586470.000001.58417
3792012.04.10 09:31close1160.011.585540.000001.584170.6710084.53
3802012.04.10 10:00buy1170.011.583280.000000.00000
3812012.04.10 10:00modify1170.011.583280.000001.58558
3822012.04.10 10:40close1170.011.584180.000001.585580.6510085.18
3832012.04.10 10:59buy1180.011.583310.000000.00000
3842012.04.10 10:59modify1180.011.583310.000001.58561
3852012.04.10 11:47close1180.011.584140.000001.585610.6010085.78
3862012.04.10 12:27buy1190.011.582920.000000.00000
3872012.04.10 12:27modify1190.011.582920.000001.58522
3882012.04.10 15:13close1190.011.583850.000001.585220.6710086.45
3892012.04.11 10:00sell1200.011.595010.000000.00000
3902012.04.11 10:00modify1200.011.595010.000001.59271
3912012.04.11 12:47close1200.011.594090.000001.592710.6710087.12
3922012.04.11 16:17sell1210.011.596040.000000.00000
3932012.04.11 16:17modify1210.011.596040.000001.59374
3942012.04.11 17:13close1210.011.595120.000001.593740.6710087.79
3952012.04.11 22:13sell1220.011.597120.000000.00000
3962012.04.11 22:13modify1220.011.597120.000001.59482
3972012.04.12 05:58close1220.011.596130.000001.594820.6310088.42
3982012.04.12 09:39buy1230.011.594470.000000.00000
3992012.04.12 09:39modify1230.011.594470.000001.59677
4002012.04.12 13:34close1230.011.595410.000001.596770.6810089.10
4012012.04.12 16:48buy1240.011.592010.000000.00000
4022012.04.12 16:48modify1240.011.592010.000001.59431
4032012.04.13 13:11buy1250.011.584140.000000.00000
4042012.04.13 13:11modify1240.011.592010.000001.59038
4052012.04.13 13:11modify1250.011.584140.000001.59038
4062012.04.16 10:27sell1260.011.584250.000000.00000
4072012.04.16 10:27modify1260.011.584250.000001.58195
4082012.04.16 11:58close1260.011.583280.000001.581950.7010089.80
4092012.04.16 17:11sell1270.011.584170.000000.00000
4102012.04.16 17:11modify1270.011.584170.000001.58187
4112012.04.16 18:35close1250.011.588920.000001.590383.5810093.38
4122012.04.16 18:35close1240.011.588920.000001.59038-2.4910090.89
4132012.04.17 11:44sell1280.011.591880.000000.00000
4142012.04.17 11:44modify1270.011.584170.000001.58573
4152012.04.17 11:44modify1280.011.591880.000001.58573
4162012.04.17 16:00close1280.011.586640.000001.585733.9710094.86
4172012.04.17 16:00close1270.011.586640.000001.58573-1.9610092.90
4182012.04.18 10:17buy1290.011.573320.000000.00000
4192012.04.18 10:17modify1290.011.573320.000001.57562
4202012.04.18 11:00close1290.011.574230.000001.575620.6510093.55
4212012.04.19 10:01sell1300.011.589440.000000.00000
4222012.04.19 10:01modify1300.011.589440.000001.58714
4232012.04.19 10:41close1300.011.588440.000001.587140.7210094.27
4242012.04.19 11:10sell1310.011.589010.000000.00000
4252012.04.19 11:10modify1310.011.589010.000001.58671
4262012.04.19 11:17close1310.011.588130.000001.586710.6310094.90
4272012.04.19 11:44sell1320.011.589010.000000.00000
4282012.04.19 11:44modify1320.011.589010.000001.58671
4292012.04.19 11:55close1320.011.588030.000001.586710.7110095.61
4302012.04.19 12:20buy1330.011.586940.000000.00000
4312012.04.19 12:20modify1330.011.586940.000001.58924
4322012.04.19 14:26t/p1330.011.589270.000001.589241.7510097.36
4332012.04.19 15:32sell1340.011.589160.000000.00000
4342012.04.19 15:32modify1340.011.589160.000001.58686
4352012.04.19 21:17sell1350.011.597890.000000.00000
4362012.04.19 21:17modify1340.011.589160.000001.59123
4372012.04.19 21:17modify1350.011.597890.000001.59123
4382012.04.23 17:07sell1360.021.606100.000000.00000
4392012.04.23 17:07modify1340.011.589160.000001.59751
4402012.04.23 17:07modify1350.011.597890.000001.59751
4412012.04.23 17:07modify1360.021.606100.000001.59751
4422012.04.23 22:50close1360.021.598850.000001.5975111.0210108.38
4432012.04.23 22:50close1350.011.598850.000001.59751-0.8310107.55
4442012.04.23 22:50close1340.011.598850.000001.59751-7.5110100.03
4452012.04.24 12:17sell1370.011.599370.000000.00000
4462012.04.24 12:17modify1370.011.599370.000001.59707
4472012.04.24 14:14close1370.011.598440.000001.597070.6810100.71
4482012.04.24 16:00sell1380.011.600150.000000.00000
4492012.04.24 16:00modify1380.011.600150.000001.59785
4502012.04.24 16:13close1380.011.599230.000001.597850.6610101.37
4512012.04.24 17:06buy1390.011.595970.000000.00000
4522012.04.24 17:06modify1390.011.595970.000001.59827
4532012.04.25 11:30buy1400.011.588300.000000.00000
4542012.04.25 11:30modify1390.011.595970.000001.59444
4552012.04.25 11:30modify1400.011.588300.000001.59444
4562012.04.26 11:43sell1410.011.590920.000000.00000
4572012.04.26 11:43modify1410.011.590920.000001.58862
4582012.04.26 14:01close1410.011.589990.000001.588620.6810102.05
4592012.04.26 16:00sell1420.011.592450.000000.00000
4602012.04.26 16:00modify1420.011.592450.000001.59015
4612012.04.26 16:04close1400.011.593110.000001.594443.5210105.57
4622012.04.26 16:04close1390.011.593110.000001.59444-2.3910103.18
4632012.04.26 16:38close1420.011.591490.000001.590150.7010103.88
4642012.04.26 16:59sell1430.011.591850.000000.00000
4652012.04.26 16:59modify1430.011.591850.000001.58955
4662012.04.27 11:41buy1440.011.592470.000000.00000
4672012.04.27 11:41modify1440.011.592470.000001.59477
4682012.04.27 12:15close1440.011.593460.000001.594770.7210104.60
4692012.04.27 18:26buy1450.011.592210.000000.00000
4702012.04.27 18:26modify1450.011.592210.000001.59451
4712012.04.27 18:37close1450.011.593100.000001.594510.6410105.24
4722012.04.30 15:32sell1460.011.599450.000000.00000
4732012.04.30 15:32modify1430.011.591850.000001.59335
4742012.04.30 15:32modify1460.011.599450.000001.59335
4752012.05.01 10:58buy1470.011.601680.000000.00000
4762012.05.01 10:58modify1470.011.601680.000001.60398
4772012.05.01 15:28close1470.011.602610.000001.603980.6710105.91
4782012.05.01 16:56sell1480.021.606920.000000.00000
4792012.05.01 16:56modify1430.011.591850.000001.59899
4802012.05.01 16:56modify1460.011.599450.000001.59899
4812012.05.01 16:56modify1480.021.606920.000001.59899
4822012.05.01 17:07close1480.021.600380.000001.598999.9410115.85
4832012.05.01 17:07close1460.011.600380.000001.59899-0.7810115.07
4842012.05.01 17:07close1430.011.600380.000001.59899-6.6510108.42
4852012.05.02 12:24buy1490.011.597290.000000.00000
4862012.05.02 12:24modify1490.011.597290.000001.59959
4872012.05.02 15:15close1490.011.598290.000001.599590.7210109.14
4882012.05.03 10:26buy1500.011.593970.000000.00000
4892012.05.03 10:26modify1500.011.593970.000001.59627
4902012.05.03 11:53close1500.011.594910.000001.596270.6810109.82
4912012.05.03 12:25buy1510.011.593020.000000.00000
4922012.05.03 12:25modify1510.011.593020.000001.59532
4932012.05.03 15:27close1510.011.594000.000001.595320.7110110.53
4942012.05.03 15:40buy1520.011.590240.000000.00000
4952012.05.03 15:40modify1520.011.590240.000001.59254
4962012.05.03 15:45close1520.011.591170.000001.592540.6710111.20
4972012.05.04 13:00sell1530.011.600170.000000.00000
4982012.05.04 13:00modify1530.011.600170.000001.59787
4992012.05.04 13:09close1530.011.599250.000001.597870.6710111.87
5002012.05.04 13:31sell1540.011.600170.000000.00000
5012012.05.04 13:32modify1540.011.600170.000001.59787
5022012.05.04 13:45close1540.011.599260.000001.597870.6610112.53
5032012.05.04 14:30buy1550.011.598420.000000.00000
5042012.05.04 14:30modify1550.011.598420.000001.60072
5052012.05.04 15:09close1550.011.599240.000001.600720.5910113.12
5062012.05.04 15:31buy1560.011.597940.000000.00000
5072012.05.04 15:31modify1560.011.597940.000001.60024
5082012.05.04 15:42close1560.011.598900.000001.600240.6910113.81
5092012.05.07 10:05sell1570.011.609960.000000.00000
5102012.05.07 10:05modify1570.011.609960.000001.60766
5112012.05.07 10:59close1570.011.609000.000001.607660.7010114.51
5122012.05.07 14:06sell1580.011.610260.000000.00000
5132012.05.07 14:06modify1580.011.610260.000001.60796
5142012.05.07 15:22close1580.011.609400.000001.607960.6110115.12
5152012.05.07 16:17buy1590.011.606620.000000.00000
5162012.05.07 16:17modify1590.011.606620.000001.60892
5172012.05.07 17:20close1590.011.607570.000001.608920.6910115.81
5182012.05.08 11:01sell1600.011.608370.000000.00000
5192012.05.08 11:01modify1600.011.608370.000001.60607
5202012.05.08 17:58sell1610.011.615850.000000.00000
5212012.05.08 17:58modify1600.011.608370.000001.60981
5222012.05.08 17:58modify1610.011.615850.000001.60981
5232012.05.10 09:57buy1620.011.614510.000000.00000
5242012.05.10 09:57modify1620.011.614510.000001.61681
5252012.05.10 12:49close1620.011.615490.000001.616810.7110116.52
5262012.05.11 15:26buy1630.011.616820.000000.00000
5272012.05.11 15:26modify1630.011.616820.000001.61912
5282012.05.11 15:30close1610.011.610240.000001.609814.1210120.64
5292012.05.11 15:30close1600.011.610240.000001.60981-1.6010119.04
5302012.05.11 15:35buy1640.011.609090.000000.00000
5312012.05.11 15:35modify1630.011.616820.000001.61526
5322012.05.11 15:35modify1640.011.609090.000001.61526
5332012.05.14 10:00sell1650.011.610280.000000.00000
5342012.05.14 10:00modify1650.011.610280.000001.60798
5352012.05.14 11:10close1640.011.613890.000001.615263.6010122.64
5362012.05.14 11:10close1630.011.613890.000001.61526-2.3210120.32
5372012.05.15 09:59buy1660.011.611830.000000.00000
5382012.05.15 09:59modify1660.011.611830.000001.61413
5392012.05.15 10:44close1650.011.609360.000001.607980.6310120.95
5402012.05.15 15:40buy1670.011.603150.000000.00000
5412012.05.15 15:40modify1660.011.611830.000001.60979
5422012.05.15 15:40modify1670.011.603150.000001.60979
5432012.05.15 16:05close1670.011.608450.000001.609794.0110124.96
5442012.05.15 16:05close1660.011.608450.000001.60979-2.6310122.33
5452012.05.16 08:06sell1680.011.612490.000000.00000
5462012.05.16 08:06modify1680.011.612490.000001.61019
5472012.05.16 12:30close1680.011.611520.000001.610190.7010123.03
5482012.05.17 12:52buy1690.011.607200.000000.00000
5492012.05.17 12:52modify1690.011.607200.000001.60950
5502012.05.17 13:05close1690.011.608130.000001.609500.6710123.70
5512012.05.17 14:28buy1700.011.606420.000000.00000
5522012.05.17 14:28modify1700.011.606420.000001.60872
5532012.05.17 14:32close1700.011.607350.000001.608720.6710124.37
5542012.05.18 14:04buy1710.011.606750.000000.00000
5552012.05.18 14:04modify1710.011.606750.000001.60905
5562012.05.18 14:31close1710.011.607710.000001.609050.7010125.07
5572012.05.21 09:53buy1720.011.610660.000000.00000
5582012.05.21 09:53modify1720.011.610660.000001.61296
5592012.05.21 10:05close1720.011.611660.000001.612960.7210125.79
5602012.05.21 17:00sell1730.011.616720.000000.00000
5612012.05.21 17:00modify1730.011.616720.000001.61442
5622012.05.21 17:17close1730.011.615780.000001.614420.6810126.47
5632012.05.22 12:01buy1740.011.605550.000000.00000
5642012.05.22 12:01modify1740.011.605550.000001.60785
5652012.05.22 13:15close1740.011.606470.000001.607850.6710127.14
5662012.05.22 14:28buy1750.011.604590.000000.00000
5672012.05.22 14:28modify1750.011.604590.000001.60689
5682012.05.22 15:40close1750.011.605520.000001.606890.6710127.81
5692012.05.22 22:39sell1760.011.610760.000000.00000
5702012.05.22 22:39modify1760.011.610760.000001.60846
5712012.05.22 23:38close1760.011.609720.000001.608460.7610128.57
5722012.05.23 11:05buy1770.011.607510.000000.00000
5732012.05.23 11:05modify1770.011.607510.000001.60981
5742012.05.23 11:14close1770.011.608500.000001.609810.7210129.29
5752012.05.23 11:26buy1780.011.607540.000000.00000
5762012.05.23 11:26modify1780.011.607540.000001.60984
5772012.05.23 13:01close1780.011.608470.000001.609840.6710129.96
5782012.05.24 13:41buy1790.011.606230.000000.00000
5792012.05.24 13:41modify1790.011.606230.000001.60853
5802012.05.24 14:32close1790.011.607140.000001.608530.6610130.62
5812012.05.25 11:13buy1800.011.606460.000000.00000
5822012.05.25 11:13modify1800.011.606460.000001.60876
5832012.05.25 12:12close1800.011.607400.000001.608760.6810131.30
5842012.05.28 12:31buy1810.011.605720.000000.00000
5852012.05.28 12:31modify1810.011.605720.000001.60802
5862012.05.28 12:47close1810.011.606670.000001.608020.6910131.99
5872012.05.28 13:45buy1820.011.605360.000000.00000
5882012.05.28 13:45modify1820.011.605360.000001.60766
5892012.05.28 14:17close1820.011.606270.000001.607660.6610132.65
5902012.05.29 12:50sell1830.011.607260.000000.00000
5912012.05.29 12:50modify1830.011.607260.000001.60496
5922012.05.29 13:15close1830.011.606320.000001.604960.6810133.33
5932012.05.29 22:45buy1840.011.600160.000000.00000
5942012.05.29 22:45modify1840.011.600160.000001.60246
5952012.05.30 13:15close1840.011.601110.000001.602460.6410133.97
5962012.05.31 09:00buy1850.011.590950.000000.00000
5972012.05.31 09:00modify1850.011.590950.000001.59325
5982012.05.31 09:18close1850.011.591900.000001.593250.6910134.66
5992012.05.31 16:48sell1860.011.596110.000000.00000
6002012.05.31 16:48modify1860.011.596110.000001.59381
6012012.05.31 16:50close1860.011.595180.000001.593810.6710135.33
6022012.06.01 11:07buy1870.011.590250.000000.00000
6032012.06.01 11:07modify1870.011.590250.000001.59255
6042012.06.01 13:49close1870.011.591210.000001.592550.6910136.02
6052012.06.04 15:01buy1880.011.596900.000000.00000
6062012.06.04 15:01modify1880.011.596900.000001.59920
6072012.06.04 15:07close1880.011.597830.000001.599200.6710136.69
6082012.06.05 10:48buy1890.011.593930.000000.00000
6092012.06.05 10:48modify1890.011.593930.000001.59623
6102012.06.05 11:43close1890.011.594890.000001.596230.6910137.38
6112012.06.06 04:34buy1900.011.593760.000000.00000
6122012.06.06 04:34modify1900.011.593760.000001.59606
6132012.06.06 04:56close1900.011.594780.000001.596060.7410138.12
6142012.06.06 10:48sell1910.011.597410.000000.00000
6152012.06.06 10:48modify1910.011.597410.000001.59511
6162012.06.06 11:00close1910.011.596490.000001.595110.6710138.79
6172012.06.06 13:01sell1920.011.597580.000000.00000
6182012.06.06 13:01modify1920.011.597580.000001.59528
6192012.06.06 13:32close1920.011.596610.000001.595280.7110139.50
6202012.06.06 13:43sell1930.011.597570.000000.00000
6212012.06.06 13:43modify1930.011.597570.000001.59527
6222012.06.06 16:58close1930.011.596640.000001.595270.6710140.17
6232012.06.07 10:10buy1940.011.588370.000000.00000
6242012.06.07 10:10modify1940.011.588370.000001.59067
6252012.06.07 10:41close1940.011.589300.000001.590670.6710140.84
6262012.06.08 10:15buy1950.011.593290.000000.00000
6272012.06.08 10:15modify1950.011.593290.000001.59559
6282012.06.08 10:19close1950.011.594230.000001.595590.6810141.52
6292012.06.08 10:27buy1960.011.593210.000000.00000
6302012.06.08 10:27modify1960.011.593210.000001.59551
6312012.06.08 10:44close1960.011.594050.000001.595510.6010142.12
6322012.06.08 12:07buy1970.011.593520.000000.00000
6332012.06.08 12:07modify1970.011.593520.000001.59582
6342012.06.08 13:04close1970.011.594460.000001.595820.6810142.80
6352012.06.08 16:05buy1980.011.592560.000000.00000
6362012.06.08 16:05modify1980.011.592560.000001.59486
6372012.06.08 16:13close1980.011.593660.000001.594860.8010143.60
6382012.06.08 16:55buy1990.011.592600.000000.00000
6392012.06.08 16:55modify1990.011.592600.000001.59490
6402012.06.08 17:00close1990.011.593530.000001.594900.6710144.27
6412012.06.08 22:47buy2000.011.589460.000000.00000
6422012.06.08 22:47modify2000.011.589460.000001.59176
6432012.06.11 11:05close2000.011.590400.000001.591760.6410144.91
6442012.06.11 11:05sell2010.011.590510.000000.00000
6452012.06.11 11:05modify2010.011.590510.000001.58821
6462012.06.12 12:10buy2020.011.594200.000000.00000
6472012.06.12 12:10modify2020.011.594200.000001.59650
6482012.06.12 12:57t/p2020.011.596480.000001.596501.7110146.62
6492012.06.12 17:35sell2030.011.600470.000000.00000
6502012.06.12 17:35modify2010.011.590510.000001.59319
6512012.06.12 17:35modify2030.011.600470.000001.59319
6522012.06.13 15:10buy2040.011.595990.000000.00000
6532012.06.13 15:10modify2040.011.595990.000001.59829
6542012.06.13 15:19close2030.011.594540.000001.593194.4710151.09
6552012.06.13 15:19close2010.011.594540.000001.59319-3.1810147.91
6562012.06.13 16:06close2040.011.596910.000001.598290.6710148.58
6572012.06.14 09:14buy2050.011.593580.000000.00000
6582012.06.14 09:14modify2050.011.593580.000001.59588
6592012.06.14 12:49close2050.011.594480.000001.595880.6510149.23
6602012.06.15 10:04buy2060.011.589260.000000.00000
6612012.06.15 10:04modify2060.011.589260.000001.59156
6622012.06.15 13:04close2060.011.590200.000001.591560.6810149.91
6632012.06.18 10:00buy2070.011.600280.000000.00000
6642012.06.18 10:00modify2070.011.600280.000001.60258
6652012.06.18 10:11close2070.011.601300.000001.602580.7410150.65
6662012.06.19 11:08buy2080.011.602510.000000.00000
6672012.06.19 11:08modify2080.011.602510.000001.60481
6682012.06.19 13:42close2080.011.603440.000001.604810.6710151.32
6692012.06.19 15:32buy2090.011.599140.000000.00000
6702012.06.19 15:32modify2090.011.599140.000001.60144
6712012.06.19 18:01close2090.011.600060.000001.601440.6610151.98
6722012.06.20 09:19sell2100.011.602870.000000.00000
6732012.06.20 09:19modify2100.011.602870.000001.60057
6742012.06.20 11:10close2100.011.601970.000001.600570.6510152.63
6752012.06.20 12:21buy2110.011.599210.000000.00000
6762012.06.20 12:21modify2110.011.599210.000001.60151
6772012.06.20 12:33close2110.011.600140.000001.601510.6710153.30
6782012.06.20 17:24sell2120.011.604400.000000.00000
6792012.06.20 17:24modify2120.011.604400.000001.60210
6802012.06.20 18:40close2120.011.603460.000001.602100.6810153.98
6812012.06.21 09:22sell2130.011.602420.000000.00000
6822012.06.21 09:22modify2130.011.602420.000001.60012
6832012.06.21 10:03close2130.011.601430.000001.600120.7210154.70
6842012.06.21 11:25sell2140.011.602630.000000.00000
6852012.06.21 11:25modify2140.011.602630.000001.60033
6862012.06.21 14:30close2140.011.601680.000001.600330.6810155.38
6872012.06.22 10:01sell2150.011.605590.000000.00000
6882012.06.22 10:01modify2150.011.605590.000001.60329
6892012.06.22 13:07close2150.011.604670.000001.603290.6710156.05
6902012.06.22 14:03buy2160.011.602410.000000.00000
6912012.06.22 14:03modify2160.011.602410.000001.60471
6922012.06.22 14:15close2160.011.603350.000001.604710.6810156.73
6932012.06.22 15:16buy2170.011.602290.000000.00000
6942012.06.22 15:16modify2170.011.602290.000001.60459
6952012.06.22 15:21close2170.011.603310.000001.604590.7410157.47
6962012.06.22 15:56buy2180.011.602340.000000.00000
6972012.06.22 15:56modify2180.011.602340.000001.60464
6982012.06.25 13:06sell2190.011.600660.000000.00000
6992012.06.25 13:06modify2190.011.600660.000001.59836
7002012.06.25 15:27close2180.011.603350.000001.604640.6910158.16
7012012.06.27 14:53buy2200.011.600380.000000.00000
7022012.06.27 14:53modify2200.011.600380.000001.60268
7032012.06.27 15:12close2190.011.599720.000001.598360.6310158.79
7042012.06.28 07:09sell2210.011.596930.000000.00000
7052012.06.28 07:09modify2210.011.596930.000001.59463
7062012.06.28 10:56close2210.011.595950.000001.594630.7110159.50
7072012.06.28 14:23sell2220.011.597310.000000.00000
7082012.06.28 14:23modify2220.011.597310.000001.59501
7092012.06.28 17:00close2200.011.601340.000001.602680.5710160.07
7102012.06.28 20:15sell2230.011.604180.000000.00000
7112012.06.28 20:15modify2220.011.597310.000001.59845
7122012.06.28 20:15modify2230.011.604180.000001.59845
7132012.06.29 08:56buy2240.011.601490.000000.00000
7142012.06.29 08:56modify2240.011.601490.000001.60379
7152012.06.29 09:03close2230.011.599860.000001.598453.2410163.31
7162012.06.29 09:03close2220.011.599860.000001.59845-2.0210161.29
7172012.06.29 09:21close2240.011.602480.000001.603790.7110162.00
7182012.06.29 12:03buy2250.011.600370.000000.00000
7192012.06.29 12:03modify2250.011.600370.000001.60267
7202012.07.02 11:29buy2260.011.592430.000000.00000
7212012.07.02 11:29modify2250.011.600370.000001.59870
7222012.07.02 11:29modify2260.011.592430.000001.59870
7232012.07.02 16:21close2260.011.597330.000001.598703.7110165.71
7242012.07.02 16:21close2250.011.597330.000001.59870-2.4110163.30
7252012.07.03 10:52buy2270.011.592490.000000.00000
7262012.07.03 10:52modify2270.011.592490.000001.59479
7272012.07.04 14:11buy2280.011.583970.000000.00000
7282012.07.04 14:11modify2270.011.592490.000001.59053
7292012.07.04 14:11modify2280.011.583970.000001.59053
7302012.07.05 09:00sell2290.011.580880.000000.00000
7312012.07.05 09:00modify2290.011.580880.000001.57858
7322012.07.05 11:24t/p2290.011.578540.000001.578581.7510165.05
7332012.07.05 14:01buy2300.021.575740.000000.00000
7342012.07.05 14:01modify2270.011.592490.000001.58429
7352012.07.05 14:01modify2280.011.583970.000001.58429
7362012.07.05 14:01modify2300.021.575740.000001.58429
7372012.07.06 06:19sell2310.011.576460.000000.00000
7382012.07.06 06:19modify2310.011.576460.000001.57416
7392012.07.06 09:34close2310.011.575460.000001.574160.7310165.78
7402012.07.06 12:00sell2320.011.577420.000000.00000
7412012.07.06 12:00modify2320.011.577420.000001.57512
7422012.07.06 15:20close2320.011.576480.000001.575120.6810166.46
7432012.07.09 10:17sell2330.011.579500.000000.00000
7442012.07.09 10:17modify2330.011.579500.000001.57720
7452012.07.09 16:10close2300.021.582910.000001.5842910.7410177.20
7462012.07.09 16:10close2280.011.582910.000001.58429-1.0510176.15
7472012.07.09 16:10close2270.011.582910.000001.58429-7.6110168.54
7482012.07.10 13:06buy2340.011.581300.000000.00000
7492012.07.10 13:06modify2340.011.581300.000001.58360
7502012.07.10 17:40close2340.011.582210.000001.583600.6510169.19
7512012.07.10 22:49sell2350.011.586810.000000.00000
7522012.07.10 22:49modify2330.011.579500.000001.58086
7532012.07.10 22:49modify2350.011.586810.000001.58086
7542012.07.11 14:03buy2360.011.583950.000000.00000
7552012.07.11 14:03modify2360.011.583950.000001.58625
7562012.07.11 14:20close2360.011.584920.000001.586250.7110169.90
7572012.07.11 21:10close2350.011.582180.000001.580863.4710173.37
7582012.07.11 21:10close2330.011.582160.000001.58086-2.1310171.24
7592012.07.12 10:15buy2370.011.579180.000000.00000
7602012.07.12 10:15modify2370.011.579180.000001.58148
7612012.07.12 10:21close2370.011.580130.000001.581480.6910171.93
7622012.07.12 10:31buy2380.011.579170.000000.00000
7632012.07.12 10:31modify2380.011.579170.000001.58147
7642012.07.12 10:41close2380.011.580120.000001.581470.6910172.62
7652012.07.12 18:00buy2390.011.578730.000000.00000
7662012.07.12 18:00modify2390.011.578730.000001.58103
7672012.07.12 21:43buy2400.011.571430.000000.00000
7682012.07.12 21:43modify2390.011.578730.000001.57738
7692012.07.12 21:43modify2400.011.571430.000001.57738
7702012.07.13 16:45close2400.011.575990.000001.577383.4110176.03
7712012.07.13 16:45close2390.011.575980.000001.57738-2.1910173.84
7722012.07.16 10:45buy2410.011.578100.000000.00000
7732012.07.16 10:45modify2410.011.578100.000001.58040
7742012.07.16 15:35close2410.011.579020.000001.580400.6610174.50
7752012.07.17 08:37sell2420.011.588120.000000.00000
7762012.07.17 08:37modify2420.011.588120.000001.58582
7772012.07.17 09:02close2420.011.587190.000001.585820.6710175.17
7782012.07.17 11:30buy2430.011.584920.000000.00000
7792012.07.17 11:30modify2430.011.584920.000001.58722
7802012.07.17 11:47t/p2430.011.587250.000001.587221.7410176.91
7812012.07.17 13:12sell2440.011.588410.000000.00000
7822012.07.17 13:12modify2440.011.588410.000001.58611
7832012.07.17 13:28close2440.011.587490.000001.586110.6710177.58
7842012.07.17 16:00buy2450.011.583830.000000.00000
7852012.07.17 16:00modify2450.011.583830.000001.58613
7862012.07.17 16:00close2450.011.584660.000001.586130.6010178.18
7872012.07.17 16:00buy2460.011.584400.000000.00000
7882012.07.17 16:00modify2460.011.584400.000001.58670
7892012.07.18 10:31close2460.011.585360.000001.586700.6510178.83
7902012.07.18 11:30buy2470.011.583400.000000.00000
7912012.07.18 11:30modify2470.011.583400.000001.58570
7922012.07.18 16:32close2470.011.584410.000001.585700.7410179.57
7932012.07.18 17:58buy2480.011.580410.000000.00000
7942012.07.18 17:58modify2480.011.580410.000001.58271
7952012.07.18 19:24close2480.011.581430.000001.582710.7510180.32
7962012.07.19 10:07sell2490.011.582310.000000.00000
7972012.07.19 10:07modify2490.011.582310.000001.58001
7982012.07.19 11:30close2490.011.581020.000001.580010.9410181.26
7992012.07.19 16:01sell2500.011.582760.000000.00000
8002012.07.19 16:01modify2500.011.582760.000001.58046
8012012.07.19 16:21close2500.011.581790.000001.580460.7010181.96
8022012.07.19 18:16sell2510.011.582960.000000.00000
8032012.07.19 18:16modify2510.011.582960.000001.58066
8042012.07.20 10:14close2510.011.582090.000001.580660.5910182.55
8052012.07.20 10:15buy2520.011.581780.000000.00000
8062012.07.20 10:15modify2520.011.581780.000001.58408
8072012.07.20 12:17close2520.011.582720.000001.584080.6810183.23
8082012.07.20 16:00sell2530.011.584920.000000.00000
8092012.07.20 16:00modify2530.011.584920.000001.58262
8102012.07.20 16:06close2530.011.583960.000001.582620.6910183.92
8112012.07.20 16:25sell2540.011.584870.000000.00000
8122012.07.20 16:25modify2540.011.584870.000001.58257
8132012.07.20 16:44close2540.011.583930.000001.582570.6710184.59
8142012.07.23 11:34buy2550.011.580080.000000.00000
8152012.07.23 11:34modify2550.011.580080.000001.58238
8162012.07.23 15:36close2550.011.581020.000001.582380.6810185.27
8172012.07.24 07:28sell2560.011.581860.000000.00000
8182012.07.24 07:28modify2560.011.581860.000001.57956
8192012.07.24 08:43close2560.011.580920.000001.579560.6810185.95
8202012.07.24 16:07buy2570.011.578840.000000.00000
8212012.07.24 16:07modify2570.011.578840.000001.58114
8222012.07.24 16:12close2570.011.579830.000001.581140.7210186.67
8232012.07.24 17:12sell2580.011.582140.000000.00000
8242012.07.24 17:12modify2580.011.582140.000001.57984
8252012.07.25 09:49buy2590.011.582720.000000.00000
8262012.07.25 09:49modify2590.011.582720.000001.58502
8272012.07.25 11:08close2590.011.583670.000001.585020.6910187.36
8282012.07.25 11:28buy2600.011.581840.000000.00000
8292012.07.25 11:28modify2600.011.581840.000001.58414
8302012.07.25 11:30close2580.011.580280.000001.579841.3510188.72
8312012.07.25 16:24buy2610.011.574780.000000.00000
8322012.07.25 16:24modify2600.011.581840.000001.58061
8332012.07.25 16:24modify2610.011.574780.000001.58061
8342012.07.26 14:08sell2620.011.574900.000000.00000
8352012.07.26 14:08modify2620.011.574900.000001.57260
8362012.07.26 15:22close2610.011.579220.000001.580613.2410191.95
8372012.07.26 15:22close2600.011.579250.000001.58061-2.1410189.81
8382012.07.26 16:06sell2630.011.582200.000000.00000
8392012.07.26 16:06modify2620.011.574900.000001.57625
8402012.07.26 16:06modify2630.011.582200.000001.57625
8412012.07.27 07:41buy2640.011.581030.000000.00000
8422012.07.27 07:41modify2640.011.581030.000001.58333
8432012.07.27 09:48close2640.011.581980.000001.583330.6910190.50
8442012.07.30 10:06buy2650.011.577680.000000.00000
8452012.07.30 10:06modify2650.011.577680.000001.57998
8462012.07.30 10:07close2630.011.577590.000001.576253.4410193.94
8472012.07.30 10:07close2620.011.577590.000001.57625-2.1510191.79
8482012.07.31 12:22buy2660.011.570350.000000.00000
8492012.07.31 12:22modify2650.011.577680.000001.57632
8502012.07.31 12:22modify2660.011.570350.000001.57632
8512012.08.01 17:59buy2670.021.561340.000000.00000
8522012.08.01 17:59modify2650.011.577680.000001.56998
8532012.08.01 17:59modify2660.011.570350.000001.56998
8542012.08.01 17:59modify2670.021.561340.000001.56998
8552012.08.02 09:03sell2680.011.563780.000000.00000
8562012.08.02 09:03modify2680.011.563780.000001.56148
8572012.08.02 10:46t/p2680.011.561450.000001.561481.7510193.54
8582012.08.02 15:43close2670.021.568680.000001.5699810.9210204.46
8592012.08.02 15:43close2660.011.568680.000001.56998-1.4810202.97
8602012.08.02 15:43close2650.011.568680.000001.56998-7.1310195.84
8612012.08.03 10:27buy2690.011.559800.000000.00000
8622012.08.03 10:27modify2690.011.559800.000001.56210
8632012.08.03 12:36close2690.011.560720.000001.562100.6710196.51
8642012.08.06 11:13buy2700.011.560090.000000.00000
8652012.08.06 11:13modify2700.011.560090.000001.56239
8662012.08.06 18:03close2700.011.561010.000001.562390.6610197.17
8672012.08.07 11:30sell2710.011.561130.000000.00000
8682012.08.07 11:30modify2710.011.561130.000001.55883
8692012.08.07 11:41close2710.011.560210.000001.558830.6710197.84
8702012.08.07 12:36sell2720.011.560980.000000.00000
8712012.08.07 12:36modify2720.011.560980.000001.55868
8722012.08.07 17:36close2720.011.560030.000001.558680.6810198.52
8732012.08.08 09:54buy2730.011.555510.000000.00000
8742012.08.08 09:54modify2730.011.555510.000001.55781
8752012.08.08 13:00close2730.011.556440.000001.557810.6710199.19
8762012.08.09 14:14buy2740.011.554310.000000.00000
8772012.08.09 14:14modify2740.011.554310.000001.55661
8782012.08.10 06:30sell2750.011.551740.000000.00000
8792012.08.10 06:30modify2750.011.551740.000001.54944
8802012.08.10 10:22close2750.011.550790.000001.549440.6910199.88
8812012.08.10 17:28sell2760.011.553360.000000.00000
8822012.08.10 17:28modify2760.011.553360.000001.55106
8832012.08.10 17:43close2740.011.555260.000001.556610.6510200.53
8842012.08.13 09:48close2760.011.552440.000001.551060.6410201.18
8852012.08.13 09:50buy2770.011.552230.000000.00000
8862012.08.13 09:50modify2770.011.552230.000001.55453
8872012.08.13 10:05close2770.011.553150.000001.554530.6610201.84
8882012.08.13 12:35sell2780.011.554470.000000.00000
8892012.08.13 12:35modify2780.011.554470.000001.55217
8902012.08.14 15:49buy2790.011.555030.000000.00000
8912012.08.14 15:49modify2790.011.555030.000001.55733
8922012.08.14 16:44close2790.011.556040.000001.557330.7310202.57
8932012.08.15 16:59close2780.011.553510.000001.552170.6510203.21
8942012.08.15 18:55buy2800.011.552090.000000.00000
8952012.08.15 18:55modify2800.011.552090.000001.55439
8962012.08.16 11:33close2800.011.553020.000001.554390.5510203.76
8972012.08.16 16:00sell2810.011.556070.000000.00000
8982012.08.16 16:00modify2810.011.556070.000001.55377
8992012.08.16 18:46close2810.011.555150.000001.553770.6610204.42
9002012.08.17 13:59buy2820.011.549780.000000.00000
9012012.08.17 13:59modify2820.011.549780.000001.55208
9022012.08.17 14:46close2820.011.550740.000001.552080.7010205.12
9032012.08.20 09:34sell2830.011.552850.000000.00000
9042012.08.20 09:34modify2830.011.552850.000001.55055
9052012.08.20 12:36close2830.011.551880.000001.550550.7010205.82
9062012.08.20 16:12sell2840.011.553770.000000.00000
9072012.08.20 16:12modify2840.011.553770.000001.55147
9082012.08.20 16:20close2840.011.552800.000001.551470.7010206.52
9092012.08.20 17:14sell2850.011.553930.000000.00000
9102012.08.20 17:14modify2850.011.553930.000001.55163
9112012.08.20 19:13close2850.011.552910.000001.551630.7510207.27
9122012.08.21 10:00sell2860.011.553510.000000.00000
9132012.08.21 10:00modify2860.011.553510.000001.55121
9142012.08.21 10:18close2860.011.552590.000001.551210.6610207.93
9152012.08.21 10:39sell2870.011.553490.000000.00000
9162012.08.21 10:39modify2870.011.553490.000001.55119
9172012.08.21 14:00close2870.011.552590.000001.551190.6510208.58
9182012.08.21 15:20sell2880.011.554360.000000.00000
9192012.08.21 15:20modify2880.011.554360.000001.55206
9202012.08.21 17:51close2880.011.553400.000001.552060.6910209.27
9212012.08.21 17:59sell2890.011.554680.000000.00000
9222012.08.21 17:59modify2890.011.554680.000001.55238
9232012.08.21 21:38sell2900.011.560410.000000.00000
9242012.08.21 21:38modify2890.011.554680.000001.55525
9252012.08.21 21:38modify2900.011.560410.000001.55525
9262012.08.22 11:32sell2910.021.566220.000000.00000
9272012.08.22 11:32modify2890.011.554680.000001.55958
9282012.08.22 11:32modify2900.011.560410.000001.55958
9292012.08.22 11:32modify2910.021.566220.000001.55958
9302012.08.22 21:24sell2920.021.571980.000000.00000
9312012.08.22 21:24modify2890.011.554680.000001.56295
9322012.08.22 21:24modify2900.011.560410.000001.56295
9332012.08.22 21:24modify2910.021.566220.000001.56295
9342012.08.22 21:24modify2920.021.571980.000001.56295
9352012.08.24 11:06buy2930.011.575010.000000.00000
9362012.08.24 11:06modify2930.011.575010.000001.57731
9372012.08.27 17:46close2920.021.564320.000001.5629511.3810220.66
9382012.08.27 17:46close2910.021.564320.000001.562952.5610223.22
9392012.08.27 17:46close2900.011.564320.000001.56295-3.1910220.03
9402012.08.27 17:46close2890.011.564320.000001.56295-7.5810212.45
9412012.08.27 17:46buy2940.011.564320.000000.00000
9422012.08.27 17:46modify2930.011.575010.000001.57197
9432012.08.27 17:46modify2940.011.564320.000001.57197
9442012.08.28 15:49buy2950.021.558290.000000.00000
9452012.08.28 15:49modify2930.011.575010.000001.56628
9462012.08.28 15:49modify2940.011.564320.000001.56628
9472012.08.28 15:49modify2950.021.558290.000001.56628
9482012.08.29 10:58close2950.021.564900.000001.566289.9710222.42
9492012.08.29 10:58close2940.011.564900.000001.566280.3310222.75
9502012.08.29 10:58close2930.011.564880.000001.56628-7.9210214.83
9512012.08.29 11:00sell2960.011.564960.000000.00000
9522012.08.29 11:00modify2960.011.564960.000001.56266
9532012.08.29 11:39close2960.011.563940.000001.562660.7410215.57
9542012.08.29 12:00sell2970.011.564750.000000.00000
9552012.08.29 12:00modify2970.011.564750.000001.56245
9562012.08.29 15:44close2970.011.563820.000001.562450.6710216.24
9572012.08.30 11:15sell2980.011.569050.000000.00000
9582012.08.30 11:15modify2980.011.569050.000001.56675
9592012.08.30 18:59close2980.011.568130.000001.566750.6610216.90
9602012.08.31 10:21buy2990.011.565330.000000.00000
9612012.08.31 10:21modify2990.011.565330.000001.56763
9622012.08.31 11:24close2990.011.566310.000001.567630.7110217.61
9632012.08.31 12:00sell3000.011.568580.000000.00000
9642012.08.31 12:00modify3000.011.568580.000001.56628
9652012.08.31 12:18close3000.011.567630.000001.566280.6910218.30
9662012.08.31 13:08sell3010.011.568510.000000.00000
9672012.08.31 13:08modify3010.011.568510.000001.56621
9682012.08.31 15:31close3010.011.567570.000001.566210.6810218.98
9692012.09.03 13:41sell3020.011.567110.000000.00000
9702012.09.03 13:41modify3020.011.567110.000001.56481
9712012.09.03 14:51close3020.011.566140.000001.564810.7110219.69
9722012.09.03 15:20sell3030.011.567630.000000.00000
9732012.09.03 15:20modify3030.011.567630.000001.56533
9742012.09.03 15:37close3030.011.566680.000001.565330.6810220.37
9752012.09.03 17:55sell3040.011.568440.000000.00000
9762012.09.03 17:55modify3040.011.568440.000001.56614
9772012.09.03 18:14close3040.011.567510.000001.566140.6810221.05
9782012.09.04 12:47buy3050.011.564960.000000.00000
9792012.09.04 12:47modify3050.011.564960.000001.56726
9802012.09.04 16:53close3050.011.565890.000001.567260.6810221.73
9812012.09.05 10:16sell3060.011.566640.000000.00000
9822012.09.05 10:16modify3060.011.566640.000001.56434
9832012.09.05 11:14close3060.011.565730.000001.564340.6610222.39
9842012.09.05 11:50sell3070.011.567170.000000.00000
9852012.09.05 11:50modify3070.011.567170.000001.56487
9862012.09.05 15:41sell3080.011.573670.000000.00000
9872012.09.05 15:41modify3070.011.567170.000001.56812
9882012.09.05 15:41modify3080.011.573670.000001.56812
9892012.09.06 10:53buy3090.011.574290.000000.00000
9902012.09.06 10:53modify3090.011.574290.000001.57659
9912012.09.06 15:23close3080.011.569450.000001.568123.1110225.50
9922012.09.06 15:23close3070.011.569450.000001.56812-1.8710223.63
9932012.09.06 16:28buy3100.011.567370.000000.00000
9942012.09.06 16:28modify3090.011.574290.000001.57313
9952012.09.06 16:28modify3100.011.567370.000001.57313
9962012.09.07 11:05sell3110.011.567320.000000.00000
9972012.09.07 11:05modify3110.011.567320.000001.56502
9982012.09.07 13:10close3110.011.566400.000001.565020.6710224.30
9992012.09.11 10:42buy3120.021.560630.000000.00000
10002012.09.11 10:42modify3090.011.574290.000001.56803
10012012.09.11 10:42modify3100.011.567370.000001.56803
10022012.09.11 10:42modify3120.021.560630.000001.56803
10032012.09.12 10:14sell3130.011.565350.000000.00000
10042012.09.12 10:14modify3130.011.565350.000001.56305
10052012.09.12 10:33close3120.021.566830.000001.568039.3310233.63
10062012.09.12 10:33close3100.011.566830.000001.56803-0.6110233.02
10072012.09.12 10:33close3090.011.566830.000001.56803-5.9110227.11
10082012.09.13 07:38sell3140.011.573230.000000.00000
10092012.09.13 07:38modify3130.011.565350.000001.56699
10102012.09.13 07:38modify3140.011.573230.000001.56699
10112012.09.13 14:44buy3150.011.570850.000000.00000
10122012.09.13 14:44modify3150.011.570850.000001.57315
10132012.09.13 15:10close3150.011.571840.000001.573150.7210227.83
10142012.09.13 19:43close3140.011.568070.000001.566993.9110231.74
10152012.09.13 19:43close3130.011.568070.000001.56699-2.2010229.54
10162012.09.14 12:18sell3160.011.565210.000000.00000
10172012.09.14 12:18modify3160.011.565210.000001.56291
10182012.09.14 14:42close3160.011.564340.000001.562910.6210230.16
10192012.09.17 11:51sell3170.011.576770.000000.00000
10202012.09.17 11:51modify3170.011.576770.000001.57447
10212012.09.17 21:06sell3180.011.584770.000000.00000
10222012.09.17 21:06modify3170.011.576770.000001.57847
10232012.09.17 21:06modify3180.011.584770.000001.57847
10242012.09.19 07:22buy3190.011.581870.000000.00000
10252012.09.19 07:23modify3190.011.581870.000001.58417
10262012.09.19 09:43close3190.011.582810.000001.584170.6810230.84
10272012.09.19 12:27buy3200.011.581140.000000.00000
10282012.09.19 12:27modify3200.011.581140.000001.58344
10292012.09.19 12:49close3180.011.579850.000001.578473.6810234.51
10302012.09.19 12:49close3170.011.579850.000001.57847-2.4510232.06
10312012.09.19 17:31close3200.011.582170.000001.583440.7510232.81
10322012.09.20 04:45sell3210.011.583470.000000.00000
10332012.09.20 04:45modify3210.011.583470.000001.58117
10342012.09.21 03:13close3210.011.582550.000001.581170.6310233.44
10352012.09.21 12:02sell3220.011.587190.000000.00000
10362012.09.21 12:02modify3220.011.587190.000001.58489
10372012.09.21 12:25close3220.011.586260.000001.584890.6710234.11
10382012.09.21 15:59sell3230.011.586800.000000.00000
10392012.09.21 15:59modify3230.011.586800.000001.58450
10402012.09.21 18:07close3230.011.585860.000001.584500.6810234.79
10412012.09.24 10:03sell3240.011.588910.000000.00000
10422012.09.24 10:03modify3240.011.588910.000001.58661
10432012.09.24 11:44close3240.011.587950.000001.586610.7010235.49
10442012.09.24 12:54sell3250.011.589580.000000.00000
10452012.09.24 12:54modify3250.011.589580.000001.58728
10462012.09.24 15:51close3250.011.588660.000001.587280.6610236.15
10472012.09.25 07:38sell3260.011.588990.000000.00000
10482012.09.25 07:38modify3260.011.588990.000001.58669
10492012.09.25 15:33close3260.011.587940.000001.586690.7610236.91
10502012.09.26 07:33buy3270.011.585590.000000.00000
10512012.09.26 07:33modify3270.011.585590.000001.58789
10522012.09.26 07:36close3270.011.586520.000001.587890.6710237.58
10532012.09.26 15:14sell3280.011.589510.000000.00000
10542012.09.26 15:14modify3280.011.589510.000001.58721
10552012.09.26 16:28close3280.011.588560.000001.587210.6910238.27
10562012.09.26 16:41sell3290.011.589940.000000.00000
10572012.09.26 16:41modify3290.011.589940.000001.58764
10582012.09.26 18:23close3290.011.589040.000001.587640.6510238.92
10592012.09.26 22:30sell3300.011.592170.000000.00000
10602012.09.26 22:30modify3300.011.592170.000001.58987
10612012.09.27 07:10close3300.011.591250.000001.589870.5810239.50
10622012.09.27 12:40sell3310.011.593400.000000.00000
10632012.09.27 12:40modify3310.011.593400.000001.59110
10642012.09.27 17:45close3310.011.592480.000001.591100.6710240.17
10652012.09.28 10:41buy3320.011.590090.000000.00000
10662012.09.28 10:41modify3320.011.590090.000001.59239
10672012.09.28 15:56close3320.011.590980.000001.592390.6410240.81
10682012.09.28 17:37buy3330.011.586390.000000.00000
10692012.09.28 17:37modify3330.011.586390.000001.58869
10702012.09.28 17:41close3330.011.587330.000001.588690.6810241.49
10712012.10.01 17:00buy3340.011.584410.000000.00000
10722012.10.01 17:00modify3340.011.584410.000001.58671
10732012.10.01 17:07close3340.011.585380.000001.586710.7010242.19
10742012.10.01 17:52buy3350.011.584390.000000.00000
10752012.10.01 17:52modify3350.011.584390.000001.58669
10762012.10.01 18:52close3350.011.585340.000001.586690.6910242.88
10772012.10.02 08:37sell3360.011.586660.000000.00000
10782012.10.02 08:37modify3360.011.586660.000001.58436
10792012.10.02 09:53close3360.011.585730.000001.584360.6810243.56
10802012.10.02 10:10sell3370.011.586530.000000.00000
10812012.10.02 10:10modify3370.011.586530.000001.58423
10822012.10.02 11:25close3370.011.585590.000001.584230.6810244.24
10832012.10.02 12:22sell3380.011.586830.000000.00000
10842012.10.02 12:22modify3380.011.586830.000001.58453
10852012.10.02 14:35close3380.011.585900.000001.584530.6810244.92
10862012.10.02 17:48sell3390.011.587480.000000.00000
10872012.10.02 17:48modify3390.011.587480.000001.58518
10882012.10.02 17:59close3390.011.586480.000001.585180.7210245.64
10892012.10.02 18:10sell3400.011.587670.000000.00000
10902012.10.02 18:10modify3400.011.587670.000001.58537
10912012.10.03 18:16close3400.011.586730.000001.585370.6510246.30
10922012.10.03 18:20buy3410.011.586560.000000.00000
10932012.10.03 18:20modify3410.011.586560.000001.58886
10942012.10.03 18:35close3410.011.587510.000001.588860.6910246.99
10952012.10.03 18:44buy3420.011.586530.000000.00000
10962012.10.03 18:44modify3420.011.586530.000001.58883
10972012.10.03 20:17close3420.011.587480.000001.588830.6910247.68
10982012.10.04 10:54sell3430.011.589280.000000.00000
10992012.10.04 10:54modify3430.011.589280.000001.58698
11002012.10.04 12:39close3430.011.588360.000001.586980.6610248.34
11012012.10.04 15:00sell3440.011.589770.000000.00000
11022012.10.04 15:00modify3440.011.589770.000001.58747
11032012.10.04 15:07close3440.011.588850.000001.587470.6710249.01
11042012.10.04 15:12sell3450.011.589800.000000.00000
11052012.10.04 15:12modify3450.011.589800.000001.58750
11062012.10.04 16:05close3450.011.588780.000001.587500.7410249.75
11072012.10.05 09:41buy3460.011.586590.000000.00000
11082012.10.05 09:41modify3460.011.586590.000001.58889
11092012.10.05 13:04close3460.011.587540.000001.588890.6810250.43
11102012.10.08 05:04buy3470.011.574200.000000.00000
11112012.10.08 05:04modify3470.011.574200.000001.57650
11122012.10.08 05:26close3470.011.575120.000001.576500.6610251.09
11132012.10.08 13:59buy3480.011.571190.000000.00000
11142012.10.08 13:59modify3480.011.571190.000001.57349
11152012.10.08 17:59buy3490.011.564700.000000.00000
11162012.10.08 17:59modify3480.011.571190.000001.57025
11172012.10.08 17:59modify3490.011.564700.000001.57025
11182012.10.09 18:01sell3500.011.565670.000000.00000
11192012.10.09 18:01modify3500.011.565670.000001.56337
11202012.10.09 20:37close3500.011.564730.000001.563370.6810251.77
11212012.10.10 02:53sell3510.011.566370.000000.00000
11222012.10.10 02:53modify3510.011.566370.000001.56407
11232012.10.10 05:33close3510.011.565420.000001.564070.6910252.46
11242012.10.10 16:19sell3520.011.567140.000000.00000
11252012.10.10 16:19modify3520.011.567140.000001.56484
11262012.10.10 17:06close3490.011.568930.000001.570253.1210255.58
11272012.10.10 17:06close3480.011.568920.000001.57025-1.8510253.73
11282012.10.11 10:42buy3530.011.569210.000000.00000
11292012.10.11 10:42modify3530.011.569210.000001.57151
11302012.10.11 13:36close3530.011.570130.000001.571510.6610254.39
11312012.10.11 16:08buy3540.011.567510.000000.00000
11322012.10.11 16:08modify3540.011.567510.000001.56981
11332012.10.11 16:24close3540.011.568380.000001.569810.6210255.01
11342012.10.11 17:51buy3550.011.567450.000000.00000
11352012.10.11 17:51modify3550.011.567450.000001.56975
11362012.10.11 17:56close3550.011.568410.000001.569750.7010255.71
11372012.10.11 17:59buy3560.011.567320.000000.00000
11382012.10.11 17:59modify3560.011.567320.000001.56962
11392012.10.11 18:45close3560.011.568310.000001.569620.7210256.43
11402012.10.12 15:33sell3570.011.573410.000000.00000
11412012.10.12 15:33modify3520.011.567140.000001.56798
11422012.10.12 15:33modify3570.011.573410.000001.56798
11432012.10.15 09:09buy3580.011.571580.000000.00000
11442012.10.15 09:09modify3580.011.571580.000001.57388
11452012.10.15 11:22close3580.011.572520.000001.573880.6810257.11
11462012.10.15 15:35close3570.011.569350.000001.567983.0410260.15
11472012.10.15 15:35close3520.011.569350.000001.56798-1.8610258.29
11482012.10.15 22:42sell3590.011.574050.000000.00000
11492012.10.15 22:42modify3590.011.574050.000001.57175
11502012.10.16 13:09sell3600.011.580900.000000.00000
11512012.10.16 13:09modify3590.011.574050.000001.57518
11522012.10.16 13:09modify3600.011.580900.000001.57518
11532012.10.16 15:02sell3610.021.587660.000000.00000
11542012.10.16 15:02modify3590.011.574050.000001.58027
11552012.10.16 15:02modify3600.011.580900.000001.58027
11562012.10.16 15:02modify3610.021.587660.000001.58027
11572012.10.17 20:28close3610.021.581630.000001.580279.1010267.38
11582012.10.17 20:28close3600.011.581630.000001.58027-0.6210266.77
11592012.10.17 20:28close3590.011.581630.000001.58027-5.8910260.87
11602012.10.18 12:06sell3620.011.580460.000000.00000
11612012.10.18 12:06modify3620.011.580460.000001.57816
11622012.10.18 14:20t/p3620.011.578160.000001.578161.7210262.59
11632012.10.18 15:14sell3630.011.580700.000000.00000
11642012.10.18 15:14modify3630.011.580700.000001.57840
11652012.10.19 15:21sell3640.011.588320.000000.00000
11662012.10.19 15:21modify3630.011.580700.000001.58221
11672012.10.19 15:21modify3640.011.588320.000001.58221
11682012.10.22 15:36sell3650.021.596250.000000.00000
11692012.10.22 15:36modify3630.011.580700.000001.58808
11702012.10.22 15:36modify3640.011.588320.000001.58808
11712012.10.22 15:36modify3650.021.596250.000001.58808
11722012.10.22 22:47close3650.021.589400.000001.5880810.4110273.00
11732012.10.22 22:47close3640.011.589400.000001.58808-0.8910272.12
11742012.10.22 22:47close3630.011.589380.000001.58808-6.7410265.37
11752012.10.22 22:48buy3660.011.589180.000000.00000
11762012.10.22 22:48modify3660.011.589180.000001.59148
11772012.10.23 09:20close3660.011.590130.000001.591480.6510266.02
11782012.10.23 10:17sell3670.011.591660.000000.00000
11792012.10.23 10:17modify3670.011.591660.000001.58936
11802012.10.23 15:41close3670.011.590710.000001.589360.6810266.70
11812012.10.24 06:00buy3680.011.580500.000000.00000
11822012.10.24 06:00modify3680.011.580500.000001.58280
11832012.10.24 07:35close3680.011.581420.000001.582800.6710267.37
11842012.10.24 09:33sell3690.011.584350.000000.00000
11852012.10.24 09:33modify3690.011.584350.000001.58205
11862012.10.24 11:12close3690.011.583410.000001.582050.6810268.05
11872012.10.24 13:17sell3700.011.585550.000000.00000
11882012.10.24 13:17modify3700.011.585550.000001.58325
11892012.10.24 15:14close3700.011.584600.000001.583250.6910268.74
11902012.10.24 16:15sell3710.011.587100.000000.00000
11912012.10.24 16:15modify3710.011.587100.000001.58480
11922012.10.25 09:10sell3720.011.594920.000000.00000
11932012.10.25 09:10modify3710.011.587100.000001.58871
11942012.10.25 09:10modify3720.011.594920.000001.58871
11952012.10.25 17:31sell3730.021.603280.000000.00000
11962012.10.25 17:31modify3710.011.587100.000001.59485
11972012.10.25 17:31modify3720.011.594920.000001.59485
11982012.10.25 17:31modify3730.021.603280.000001.59485
11992012.10.26 16:38buy3740.011.602660.000000.00000
12002012.10.26 16:38modify3740.011.602660.000001.60496
12012012.10.26 17:01t/p3740.011.604990.000001.604961.7510270.49
12022012.10.29 14:34buy3750.011.603650.000000.00000
12032012.10.29 14:34modify3750.011.603650.000001.60595
12042012.10.29 16:44close3750.011.604640.000001.605950.7210271.21
12052012.10.29 18:28buy3760.011.602480.000000.00000
12062012.10.29 18:28modify3760.011.602480.000001.60478
12072012.10.29 20:18close3760.011.603430.000001.604780.6910271.90
12082012.10.31 13:16buy3770.011.605720.000000.00000
12092012.10.31 13:16modify3770.011.605720.000001.60802
12102012.10.31 13:27close3770.011.606700.000001.608020.7110272.61
12112012.10.31 14:30sell3780.021.610420.000000.00000
12122012.10.31 14:30modify3710.011.587100.000001.59927
12132012.10.31 14:30modify3720.011.594920.000001.59927
12142012.10.31 14:30modify3730.021.603280.000001.59927
12152012.10.31 14:30modify3780.021.610420.000001.59927
12162012.11.01 10:28sell3790.031.616940.000000.00000
12172012.11.01 10:28modify3710.011.587100.000001.60439
12182012.11.01 10:28modify3720.011.594920.000001.60439
12192012.11.01 10:28modify3730.021.603280.000001.60439
12202012.11.01 10:28modify3780.021.610420.000001.60439
12212012.11.01 10:28modify3790.031.616940.000001.60439
12222012.11.02 06:47close3790.031.605750.000001.6043925.5010298.11
12232012.11.02 06:47close3780.021.605750.000001.604396.8610304.97
12242012.11.02 06:47close3730.021.605750.000001.60439-4.2910300.69
12252012.11.02 06:47close3720.011.605740.000001.60439-8.5310292.15
12262012.11.02 06:47close3710.011.605740.000001.60439-14.6010277.55
12272012.11.02 07:42buy3800.011.604270.000000.00000
12282012.11.02 07:42modify3800.011.604270.000001.60657
12292012.11.02 10:59close3800.011.605220.000001.606570.6910278.24
12302012.11.05 11:28buy3810.011.593040.000000.00000
12312012.11.05 11:28modify3810.011.593040.000001.59534
12322012.11.07 08:54buy3820.011.585370.000000.00000
12332012.11.07 08:54modify3810.011.593040.000001.59151
12342012.11.07 08:54modify3820.011.585370.000001.59151
12352012.11.07 17:26close3820.011.590140.000001.591513.6110281.85
12362012.11.07 17:26close3810.011.590140.000001.59151-2.3410279.51
12372012.11.08 11:32buy3830.011.591610.000000.00000
12382012.11.08 11:33modify3830.011.591610.000001.59391
12392012.11.08 14:01close3830.011.592570.000001.593910.7010280.21
12402012.11.08 22:16sell3840.011.598390.000000.00000
12412012.11.08 22:16modify3840.011.598390.000001.59609
12422012.11.09 09:54close3840.011.597430.000001.596090.6710280.88
12432012.11.09 10:06buy3850.011.596230.000000.00000
12442012.11.09 10:06modify3850.011.596230.000001.59853
12452012.11.09 11:30close3850.011.597240.000001.598530.7310281.61
12462012.11.09 12:16buy3860.011.595770.000000.00000
12472012.11.09 12:16modify3860.011.595770.000001.59807
12482012.11.09 14:54close3860.011.596810.000001.598070.7510282.36
12492012.11.09 15:51buy3870.011.594180.000000.00000
12502012.11.09 15:51modify3870.011.594180.000001.59648
12512012.11.12 10:11buy3880.011.587110.000000.00000
12522012.11.12 10:11modify3870.011.594180.000001.59295
12532012.11.12 10:11modify3880.011.587110.000001.59295
12542012.11.13 08:13sell3890.011.587810.000000.00000
12552012.11.13 08:13modify3890.011.587810.000001.58551
12562012.11.13 11:30close3880.011.591310.000001.592953.1410285.50
12572012.11.13 11:30close3870.011.591250.000001.59295-2.3710283.13
12582012.11.14 09:10buy3900.011.589310.000000.00000
12592012.11.14 09:11modify3900.011.589310.000001.59161
12602012.11.14 11:29close3900.011.590260.000001.591610.6910283.82
12612012.11.14 12:32buy3910.011.588950.000000.00000
12622012.11.14 12:32modify3910.011.588950.000001.59125
12632012.11.14 12:36close3910.011.589950.000001.591250.7310284.55
12642012.11.14 12:38buy3920.011.588930.000000.00000
12652012.11.14 12:38modify3920.011.588930.000001.59123
12662012.11.14 17:00close3920.011.589940.000001.591230.7310285.28
12672012.11.15 11:10buy3930.011.587550.000000.00000
12682012.11.15 11:10modify3930.011.587550.000001.58985
12692012.11.15 11:17close3890.011.586780.000001.585510.6410285.93
12702012.11.15 17:00close3930.011.588590.000001.589850.7610286.69
12712012.11.15 17:25sell3940.011.590310.000000.00000
12722012.11.15 17:25modify3940.011.590310.000001.58801
12732012.11.15 20:25close3940.011.589390.000001.588010.6610287.35
12742012.11.16 10:51sell3950.011.588970.000000.00000
12752012.11.16 10:51modify3950.011.588970.000001.58667
12762012.11.16 17:15close3950.011.588030.000001.586670.6810288.03
12772012.11.16 17:59sell3960.011.589910.000000.00000
12782012.11.16 17:59modify3960.011.589910.000001.58761
12792012.11.16 19:36close3960.011.588990.000001.587610.6610288.69
12802012.11.16 21:24sell3970.011.591210.000000.00000
12812012.11.16 21:24modify3970.011.591210.000001.58891
12822012.11.16 22:23close3970.011.590230.000001.588910.7110289.40
12832012.11.19 04:31sell3980.011.592180.000000.00000
12842012.11.19 04:31modify3980.011.592180.000001.58988
12852012.11.19 09:39close3980.011.591160.000001.589880.7410290.14
12862012.11.19 11:44buy3990.011.589020.000000.00000
12872012.11.19 11:44modify3990.011.589020.000001.59132
12882012.11.19 12:40close3990.011.589970.000001.591320.6810290.82
12892012.11.19 13:26buy4000.011.588160.000000.00000
12902012.11.19 13:26modify4000.011.588160.000001.59046
12912012.11.20 09:59sell4010.011.586420.000000.00000
12922012.11.20 09:59modify4010.011.586420.000001.58412
12932012.11.20 15:12close4010.011.585430.000001.584120.7210291.54
12942012.11.20 18:08sell4020.011.588120.000000.00000
12952012.11.20 18:08modify4020.011.588120.000001.58582
12962012.11.20 18:26close4020.011.587190.000001.585820.6710292.21
12972012.11.20 19:33sell4030.011.588430.000000.00000
12982012.11.20 19:33modify4030.011.588430.000001.58613
12992012.11.20 19:44close4000.011.589150.000001.590460.6810292.89
13002012.11.21 01:24close4030.011.587510.000001.586130.6310293.52
13012012.11.21 10:45buy4040.011.585950.000000.00000
13022012.11.21 10:45modify4040.011.585950.000001.58825
13032012.11.21 11:13close4040.011.586890.000001.588250.6810294.20
13042012.11.21 14:20sell4050.011.589220.000000.00000
13052012.11.21 14:20modify4050.011.589220.000001.58692
13062012.11.21 17:42close4050.011.588270.000001.586920.6910294.89
13072012.11.21 18:22sell4060.011.590680.000000.00000
13082012.11.21 18:22modify4060.011.590680.000001.58838
13092012.11.21 19:11close4060.011.589630.000001.588380.7610295.65
13102012.11.22 10:18sell4070.011.590900.000000.00000
13112012.11.22 10:18modify4070.011.590900.000001.58860
13122012.11.22 12:13close4070.011.589900.000001.588600.7210296.37
13132012.11.22 17:54sell4080.011.591170.000000.00000
13142012.11.22 17:54modify4080.011.591170.000001.58887
13152012.11.22 18:12close4080.011.590250.000001.588870.6710297.04
13162012.11.23 11:32buy4090.011.588410.000000.00000
13172012.11.23 11:32modify4090.011.588410.000001.59071
13182012.11.23 12:04close4090.011.589340.000001.590710.6710297.71
13192012.11.26 13:20sell4100.011.592510.000000.00000
13202012.11.26 13:20modify4100.011.592510.000001.59021
13212012.11.26 13:52close4100.011.591580.000001.590210.6710298.38
13222012.11.26 16:23sell4110.011.592490.000000.00000
13232012.11.26 16:23modify4110.011.592490.000001.59019
13242012.11.26 17:10close4110.011.591560.000001.590190.6710299.05
13252012.11.26 17:32sell4120.011.592590.000000.00000
13262012.11.26 17:32modify4120.011.592590.000001.59029
13272012.11.26 22:04close4120.011.591630.000001.590290.7010299.75
13282012.11.27 09:06sell4130.011.592510.000000.00000
13292012.11.27 09:06modify4130.011.592510.000001.59021
13302012.11.27 10:19close4130.011.591580.000001.590210.6710300.42
13312012.11.27 11:01buy4140.011.590980.000000.00000
13322012.11.27 11:01modify4140.011.590980.000001.59328
13332012.11.27 17:03close4140.011.591930.000001.593280.6910301.11
13342012.11.27 17:59sell4150.011.593280.000000.00000
13352012.11.27 17:59modify4150.011.593280.000001.59098
13362012.11.27 18:46close4150.011.592290.000001.590980.7110301.82
13372012.11.28 10:47buy4160.011.590290.000000.00000
13382012.11.28 10:47modify4160.011.590290.000001.59259
13392012.11.28 11:14close4160.011.591230.000001.592590.6810302.50
13402012.11.28 14:58buy4170.011.589050.000000.00000
13412012.11.28 14:58modify4170.011.589050.000001.59135
13422012.11.28 16:03close4170.011.589910.000001.591350.6210303.12
13432012.11.28 17:56buy4180.011.588030.000000.00000
13442012.11.28 17:56modify4180.011.588030.000001.59033
13452012.11.28 19:05close4180.011.588960.000001.590330.6710303.79
13462012.11.29 13:02buy4190.011.587580.000000.00000
13472012.11.29 13:02modify4190.011.587580.000001.58988
13482012.11.29 13:33close4190.011.588520.000001.589880.6810304.47
13492012.11.29 15:13sell4200.011.589670.000000.00000
13502012.11.29 15:13modify4200.011.589670.000001.58737
13512012.11.30 11:54buy4210.011.591290.000000.00000
13522012.11.30 11:54modify4210.011.591290.000001.59359
13532012.11.30 12:22close4210.011.592220.000001.593590.6810305.15
13542012.11.30 16:00buy4220.011.589380.000000.00000
13552012.11.30 16:00modify4220.011.589380.000001.59168
13562012.11.30 16:04close4200.011.588730.000001.587370.6510305.80
13572012.11.30 16:13close4220.011.590410.000001.591680.7510306.55
13582012.12.03 10:35sell4230.011.592840.000000.00000
13592012.12.03 10:35modify4230.011.592840.000001.59054
13602012.12.03 17:04sell4240.011.598710.000000.00000
13612012.12.03 17:04modify4230.011.592840.000001.59348
13622012.12.03 17:04modify4240.011.598710.000001.59348
13632012.12.05 09:58buy4250.011.596730.000000.00000
13642012.12.05 09:58modify4250.011.596730.000001.59903
13652012.12.05 11:52close4250.011.597670.000001.599030.6810307.23
13662012.12.05 15:16buy4260.011.596240.000000.00000
13672012.12.05 15:16modify4260.011.596240.000001.59854
13682012.12.05 15:22close4260.011.597260.000001.598540.7410307.97
13692012.12.05 15:29buy4270.011.596280.000000.00000
13702012.12.05 15:29modify4270.011.596280.000001.59858
13712012.12.05 15:47close4270.011.597210.000001.598580.6710308.64
13722012.12.05 19:02buy4280.011.595980.000000.00000
13732012.12.05 19:02modify4280.011.595980.000001.59828
13742012.12.05 20:35close4280.011.596850.000001.598280.6210309.26
13752012.12.05 22:21buy4290.011.595280.000000.00000
13762012.12.05 22:21modify4290.011.595280.000001.59758
13772012.12.06 00:00close4290.011.596170.000001.597580.5210309.78
13782012.12.06 16:55buy4300.011.595390.000000.00000
13792012.12.06 16:55modify4300.011.595390.000001.59769
13802012.12.06 17:17close4240.011.594840.000001.593482.7910312.57
13812012.12.06 17:17close4230.011.594840.000001.59348-1.7010310.87
13822012.12.07 11:30buy4310.011.589880.000000.00000
13832012.12.07 11:30modify4300.011.595390.000001.59494
13842012.12.07 11:30modify4310.011.589880.000001.59494
13852012.12.07 15:30buy4320.021.584360.000000.00000
13862012.12.07 15:30modify4300.011.595390.000001.59080
13872012.12.07 15:30modify4310.011.589880.000001.59080
13882012.12.07 15:30modify4320.021.584360.000001.59080
13892012.12.07 23:00close4320.021.589420.000001.590807.6710318.54
13902012.12.07 23:00close4310.011.589420.000001.59080-0.4010318.14
13912012.12.07 23:00close4300.011.589420.000001.59080-4.6510313.48
13922012.12.10 13:09sell4330.011.585790.000000.00000
13932012.12.10 13:09modify4330.011.585790.000001.58349
13942012.12.10 14:09close4330.011.584870.000001.583490.6710314.15
13952012.12.10 15:08sell4340.011.586310.000000.00000
13962012.12.10 15:08modify4340.011.586310.000001.58401
13972012.12.12 09:28buy4350.011.588400.000000.00000
13982012.12.12 09:28modify4350.011.588400.000001.59070
13992012.12.12 12:04t/p4350.011.590710.000001.590701.7310315.88
14002012.12.13 08:50buy4360.011.587540.000000.00000
14012012.12.13 08:50modify4360.011.587540.000001.58984
14022012.12.13 09:02close4360.011.588460.000001.589840.6710316.55
14032012.12.13 09:48buy4370.011.587450.000000.00000
14042012.12.13 09:48modify4370.011.587450.000001.58975
14052012.12.13 11:55close4340.011.585340.000001.584010.5810317.13
14062012.12.13 18:10close4370.011.588380.000001.589750.6810317.81
14072012.12.14 12:05sell4380.011.587390.000000.00000
14082012.12.14 12:05modify4380.011.587390.000001.58509
14092012.12.14 19:09sell4390.011.593190.000000.00000
14102012.12.14 19:09modify4380.011.587390.000001.58799
14112012.12.14 19:09modify4390.011.593190.000001.58799
14122012.12.17 11:48sell4400.021.599020.000000.00000
14132012.12.17 11:48modify4380.011.587390.000001.59236
14142012.12.17 11:48modify4390.011.593190.000001.59236
14152012.12.17 11:48modify4400.021.599020.000001.59236
14162012.12.17 21:27close4400.021.593730.000001.592368.0210325.83
14172012.12.17 21:27close4390.011.593730.000001.59236-0.4810325.36
14182012.12.17 21:27close4380.011.593730.000001.59236-4.9310320.43
14192012.12.18 10:49sell4410.011.595420.000000.00000
14202012.12.18 10:49modify4410.011.595420.000001.59312
14212012.12.18 18:12sell4420.011.601550.000000.00000
14222012.12.18 18:12modify4410.011.595420.000001.59619
14232012.12.18 18:12modify4420.011.601550.000001.59619
14242012.12.19 15:10sell4430.021.607580.000000.00000
14252012.12.19 15:10modify4410.011.595420.000001.60073
14262012.12.19 15:10modify4420.011.601550.000001.60073
14272012.12.19 15:10modify4430.021.607580.000001.60073
14282012.12.21 19:06buy4440.011.606690.000000.00000
14292012.12.21 19:06modify4440.011.606690.000001.60899
14302012.12.24 05:06close4440.011.607570.000001.608990.5910321.02
14312012.12.24 16:06buy4450.011.604460.000000.00000
14322012.12.24 16:06modify4450.011.604460.000001.60676
14332012.12.24 17:16close4430.021.601990.000001.600738.2110329.23
14342012.12.24 17:16close4420.011.601990.000001.60073-0.5310328.70
14352012.12.24 17:16close4410.011.601990.000001.60073-5.2310323.47
14362012.12.24 18:26buy4460.011.598180.000000.00000
14372012.12.24 18:26modify4450.011.604460.000001.60362
14382012.12.24 18:26modify4460.011.598180.000001.60362
14392012.12.25 07:41close4460.011.602350.000001.603623.1110326.58
14402012.12.25 07:41close4450.011.602350.000001.60362-1.7010324.88
14412013.01.07 14:02sell4470.011.585620.000000.00000
14422013.01.07 14:02modify4470.011.585620.000001.58332
14432013.01.07 15:48close4470.011.584680.000001.583320.6810325.56
14442013.01.07 15:59sell4480.011.585720.000000.00000
14452013.01.07 15:59modify4480.011.585720.000001.58342
14462013.01.07 17:04close4480.011.584800.000001.583420.6710326.23
14472013.01.07 17:56sell4490.011.586350.000000.00000
14482013.01.07 17:56modify4490.011.586350.000001.58405
14492013.01.07 18:10close4490.011.585420.000001.584050.6710326.90
14502013.01.07 18:38sell4500.011.586430.000000.00000
14512013.01.07 18:38modify4500.011.586430.000001.58413
14522013.01.07 18:59close4500.011.585440.000001.584130.7210327.62
14532013.01.07 19:38sell4510.011.586540.000000.00000
14542013.01.07 19:38modify4510.011.586540.000001.58424
14552013.01.08 10:10buy4520.011.586990.000000.00000
14562013.01.08 10:10modify4520.011.586990.000001.58929
14572013.01.08 11:09close4510.011.585590.000001.584240.6510328.28
14582013.01.09 11:14sell4530.011.584870.000000.00000
14592013.01.09 11:14modify4530.011.584870.000001.58257
14602013.01.09 13:59close4530.011.583900.000001.582570.7010328.98
14612013.01.09 15:27buy4540.011.580090.000000.00000
14622013.01.09 15:27modify4520.011.586990.000001.58584
14632013.01.09 15:27modify4540.011.580090.000001.58584
14642013.01.10 13:12sell4550.011.582920.000000.00000
14652013.01.10 13:12modify4550.011.582920.000001.58062
14662013.01.10 13:49close4550.011.581980.000001.580620.6810329.66
14672013.01.10 14:00sell4560.011.582730.000000.00000
14682013.01.10 14:00modify4560.011.582730.000001.58043
14692013.01.10 15:03close4560.011.581800.000001.580430.6810330.34
14702013.01.10 15:18sell4570.011.582750.000000.00000
14712013.01.10 15:18modify4570.011.582750.000001.58045
14722013.01.10 15:28close4570.011.581740.000001.580450.7310331.07
14732013.01.10 15:32sell4580.011.582770.000000.00000
14742013.01.10 15:32modify4580.011.582770.000001.58047
14752013.01.10 15:56close4540.011.584460.000001.585843.1910334.26
14762013.01.10 15:56close4520.011.584460.000001.58584-2.1310332.12
14772013.01.10 17:22sell4590.011.589290.000000.00000
14782013.01.10 17:22modify4580.011.582770.000001.58373
14792013.01.10 17:22modify4590.011.589290.000001.58373
14802013.01.11 11:16buy4600.011.587290.000000.00000
14812013.01.11 11:16modify4600.011.587290.000001.58959
14822013.01.11 11:37close4590.011.585160.000001.583733.0910335.22
14832013.01.11 11:37close4580.011.585160.000001.58373-1.9010333.32
14842013.01.11 15:23close4600.011.588230.000001.589590.6810334.00
14852013.01.14 11:22buy4610.011.585890.000000.00000
14862013.01.14 11:22modify4610.011.585890.000001.58819
14872013.01.14 12:02close4610.011.586830.000001.588190.6810334.68
14882013.01.14 12:32buy4620.011.585840.000000.00000
14892013.01.14 12:32modify4620.011.585840.000001.58814
14902013.01.15 08:46sell4630.011.582970.000000.00000
14912013.01.15 08:46modify4630.011.582970.000001.58067
14922013.01.15 12:54close4630.011.581990.000001.580670.7110335.39
14932013.01.15 18:04sell4640.011.583680.000000.00000
14942013.01.15 18:04modify4640.011.583680.000001.58138
14952013.01.15 19:00close4640.011.582630.000001.581380.7610336.15
14962013.01.16 10:22buy4650.011.578690.000000.00000
14972013.01.16 10:22modify4620.011.585840.000001.58457
14982013.01.16 10:22modify4650.011.578690.000001.58457
14992013.01.17 07:01sell4660.011.579180.000000.00000
15002013.01.17 07:01modify4660.011.579180.000001.57688
15012013.01.17 09:49close4660.011.578230.000001.576880.6910336.84
15022013.01.17 11:00sell4670.011.580610.000000.00000
15032013.01.17 11:00modify4670.011.580610.000001.57831
15042013.01.17 12:43close4650.011.583200.000001.584573.2910340.13
15052013.01.17 12:43close4620.011.583200.000001.58457-2.2610337.87
15062013.01.17 15:32close4670.011.579690.000001.578310.6610338.53
15072013.01.18 09:43sell4680.011.578370.000000.00000
15082013.01.18 09:43modify4680.011.578370.000001.57607
15092013.01.18 10:33close4680.011.577450.000001.576070.6710339.20
15102013.01.18 13:10sell4690.011.579030.000000.00000
15112013.01.18 13:10modify4690.011.579030.000001.57673
15122013.01.18 13:31close4690.011.578100.000001.576730.6710339.87
15132013.01.18 14:39sell4700.011.579510.000000.00000
15142013.01.18 14:39modify4700.011.579510.000001.57721
15152013.01.18 14:48close4700.011.578590.000001.577210.6610340.53
15162013.01.18 17:00sell4710.011.579840.000000.00000
15172013.01.18 17:00modify4710.011.579840.000001.57754
15182013.01.18 17:19close4710.011.578900.000001.577540.6810341.21
15192013.01.21 11:11sell4720.011.575420.000000.00000
15202013.01.21 11:11modify4720.011.575420.000001.57312
15212013.01.21 17:07close4720.011.574530.000001.573120.6410341.85
15222013.01.22 10:21buy4730.011.570940.000000.00000
15232013.01.22 10:21modify4730.011.570940.000001.57324
15242013.01.22 10:48close4730.011.571910.000001.573240.7110342.56
15252013.01.22 12:39buy4740.011.571010.000000.00000
15262013.01.22 12:39modify4740.011.571010.000001.57331
15272013.01.22 13:04close4740.011.572020.000001.573310.7310343.29
15282013.01.22 14:00sell4750.011.574560.000000.00000
15292013.01.22 14:00modify4750.011.574560.000001.57226
15302013.01.22 21:45close4750.011.573630.000001.572260.6710343.96
15312013.01.23 10:07buy4760.011.568430.000000.00000
15322013.01.23 10:07modify4760.011.568430.000001.57073
15332013.01.23 10:45close4760.011.569370.000001.570730.6810344.64
15342013.01.23 15:06sell4770.011.573230.000000.00000
15352013.01.23 15:06modify4770.011.573230.000001.57093
15362013.01.23 17:00sell4780.011.581260.000000.00000
15372013.01.23 17:00modify4770.011.573230.000001.57495
15382013.01.23 17:00modify4780.011.581260.000001.57495
15392013.01.24 12:00buy4790.011.581760.000000.00000
15402013.01.24 12:00modify4790.011.581760.000001.58406
15412013.01.24 12:42t/p4790.011.584090.000001.584061.7410346.38
15422013.01.25 14:44sell4800.021.588850.000000.00000
15432013.01.25 14:44modify4770.011.573230.000001.58075
15442013.01.25 14:44modify4780.011.581260.000001.58075
15452013.01.25 14:44modify4800.021.588850.000001.58075
15462013.01.28 15:33buy4810.011.585000.000000.00000
15472013.01.28 15:33modify4810.011.585000.000001.58730
15482013.01.28 15:51close4810.011.585970.000001.587300.7010347.08
15492013.01.28 18:13buy4820.011.584080.000000.00000
15502013.01.28 18:13modify4820.011.584080.000001.58638
15512013.01.28 18:43close4800.021.582090.000001.5807510.2210357.30
15522013.01.28 18:43close4780.011.582090.000001.58075-0.8110356.48
15532013.01.28 18:43close4770.011.582090.000001.58075-6.9610349.52
15542013.01.29 08:14sell4830.011.580060.000000.00000
15552013.01.29 08:15modify4830.011.580060.000001.57776
15562013.01.29 19:01close4830.011.579090.000001.577760.7010350.22
15572013.01.30 12:08sell4840.011.579470.000000.00000
15582013.01.30 12:08modify4840.011.579470.000001.57717
15592013.01.30 16:36close4820.011.585020.000001.586380.6010350.82
15602013.01.31 09:34sell4850.011.587470.000000.00000
15612013.01.31 09:34modify4840.011.579470.000001.58117
15622013.01.31 09:34modify4850.011.587470.000001.58117
15632013.01.31 13:26close4850.011.582530.000001.581173.7510354.57
15642013.01.31 13:26close4840.011.582530.000001.58117-2.4610352.11
15652013.02.01 09:24sell4860.011.583950.000000.00000
15662013.02.01 09:24modify4860.011.583950.000001.58165
15672013.02.01 10:02close4860.011.583010.000001.581650.6810352.79
15682013.02.01 12:03buy4870.011.580320.000000.00000
15692013.02.01 12:03modify4870.011.580320.000001.58262
15702013.02.01 12:23close4870.011.581260.000001.582620.6710353.46
15712013.02.01 16:00buy4880.011.579160.000000.00000
15722013.02.01 16:00modify4880.011.579160.000001.58146
15732013.02.01 16:07close4880.011.580100.000001.581460.6810354.14
15742013.02.01 16:17buy4890.011.579600.000000.00000
15752013.02.01 16:17modify4890.011.579600.000001.58190
15762013.02.01 19:07buy4900.011.571590.000000.00000
15772013.02.01 19:07modify4890.011.579600.000001.57790
15782013.02.01 19:07modify4900.011.571590.000001.57790
15792013.02.04 16:20sell4910.011.569580.000000.00000
15802013.02.04 16:20modify4910.011.569580.000001.56728
15812013.02.05 11:28close4900.011.576650.000001.577903.7610357.90
15822013.02.05 11:28close4890.011.576620.000001.57790-2.4010355.50
15832013.02.05 11:30sell4920.011.577620.000000.00000
15842013.02.05 11:30modify4910.011.569580.000001.57130
15852013.02.05 11:30modify4920.011.577620.000001.57130
15862013.02.05 13:40close4920.011.572660.000001.571303.7510359.25
15872013.02.05 13:40close4910.011.572660.000001.57130-2.4310356.82
15882013.02.06 10:28buy4930.011.558280.000000.00000
15892013.02.06 10:28modify4930.011.558280.000001.56058
15902013.02.06 11:21close4930.011.559210.000001.560580.6710357.49
15912013.02.06 12:49sell4940.011.561780.000000.00000
15922013.02.06 12:49modify4940.011.561780.000001.55948
15932013.02.06 16:47close4940.011.560800.000001.559480.7110358.20
15942013.02.07 07:59sell4950.011.561140.000000.00000
15952013.02.07 07:59modify4950.011.561140.000001.55884
15962013.02.07 09:32close4950.011.560200.000001.558840.6810358.88
15972013.02.07 10:07sell4960.011.561520.000000.00000
15982013.02.07 10:07modify4960.011.561520.000001.55922
15992013.02.07 11:01close4960.011.560600.000001.559220.6710359.55
16002013.02.07 13:00sell4970.011.562910.000000.00000
16012013.02.07 13:00modify4970.011.562910.000001.56061
16022013.02.07 13:04close4970.011.561990.000001.560610.6610360.21
16032013.02.07 13:05sell4980.011.562360.000000.00000
16042013.02.07 13:05modify4980.011.562360.000001.56006
16052013.02.07 13:09close4980.011.561370.000001.560060.7210360.93
16062013.02.07 13:20sell4990.011.562430.000000.00000
16072013.02.07 13:20modify4990.011.562430.000001.56013
16082013.02.07 13:46close4990.011.561440.000001.560130.7110361.64
16092013.02.07 13:55sell5000.011.562360.000000.00000
16102013.02.07 13:55modify5000.011.562360.000001.56006
16112013.02.08 07:29sell5010.011.570410.000000.00000
16122013.02.08 07:29modify5000.011.562360.000001.56409
16132013.02.08 07:29modify5010.011.570410.000001.56409
16142013.02.08 15:03sell5020.021.579100.000000.00000
16152013.02.08 15:03modify5000.011.562360.000001.57044
16162013.02.08 15:03modify5010.011.570410.000001.57044
16172013.02.08 15:03modify5020.021.579100.000001.57044
16182013.02.12 11:08buy5030.011.571910.000000.00000
16192013.02.12 11:08modify5030.011.571910.000001.57421
16202013.02.12 11:08close5020.021.571730.000001.5704411.0910372.74
16212013.02.12 11:08close5010.011.571790.000001.57044-1.1510371.58
16222013.02.12 11:08close5000.011.571740.000001.57044-7.3010364.28
16232013.02.12 12:57close5030.011.572840.000001.574210.6710364.95
16242013.02.13 06:46sell5040.011.572030.000000.00000
16252013.02.13 06:46modify5040.011.572030.000001.56973
16262013.02.13 09:14t/p5040.011.569700.000001.569731.7410366.69
16272013.02.13 10:00buy5050.011.568640.000000.00000
16282013.02.13 10:00modify5050.011.568640.000001.57094
16292013.02.13 10:21close5050.011.569620.000001.570940.7110367.40
16302013.02.13 12:34buy5060.011.568330.000000.00000
16312013.02.13 12:35modify5060.011.568330.000001.57063
16322013.02.13 17:32buy5070.011.557800.000000.00000
16332013.02.13 17:32modify5060.011.568330.000001.56537
16342013.02.13 17:32modify5070.011.557800.000001.56537
16352013.02.15 08:31sell5080.011.553120.000000.00000
16362013.02.15 08:31modify5080.011.553120.000001.55082
16372013.02.15 11:30close5080.011.552230.000001.550820.6510368.05
16382013.02.15 17:20close5070.011.564000.000001.565374.5510372.60
16392013.02.15 17:20close5060.011.564000.000001.56537-3.5110369.09
16402013.02.18 10:17buy5090.011.557630.000000.00000
16412013.02.18 10:17modify5090.011.557630.000001.55993
16422013.02.18 11:28close5090.011.558670.000001.559930.7610369.85
16432013.02.18 14:27buy5100.011.556600.000000.00000
16442013.02.18 14:27modify5100.011.556600.000001.55890
16452013.02.18 14:44close5100.011.557520.000001.558900.6710370.52
16462013.02.19 09:31sell5110.011.565220.000000.00000
16472013.02.19 09:31modify5110.011.565220.000001.56292
16482013.02.19 09:59close5110.011.564290.000001.562920.6710371.19
16492013.02.19 10:01sell5120.011.564690.000000.00000
16502013.02.19 10:01modify5120.011.564690.000001.56239
16512013.02.19 15:05close5120.011.563740.000001.562390.6810371.87
16522013.02.22 11:34sell5130.011.555800.000000.00000
16532013.02.22 11:34modify5130.011.555800.000001.55350
16542013.02.22 13:01close5130.011.554880.000001.553500.6710372.54
16552013.02.22 14:26sell5140.011.556960.000000.00000
16562013.02.22 14:26modify5140.011.556960.000001.55466
16572013.02.22 16:25sell5150.011.566690.000000.00000
16582013.02.22 16:25modify5140.011.556960.000001.55953
16592013.02.22 16:25modify5150.011.566690.000001.55953
16602013.02.22 18:51close5150.011.560880.000001.559534.4110376.95
16612013.02.22 18:51close5140.011.560880.000001.55953-3.0410373.91
16622013.02.27 07:58buy5160.011.548020.000000.00000
16632013.02.27 07:58modify5160.011.548020.000001.55032
16642013.02.27 08:54close5160.011.548980.000001.550320.7010374.61
16652013.02.28 11:00sell5170.011.553820.000000.00000
16662013.02.28 11:00modify5170.011.553820.000001.55152
16672013.02.28 11:05close5170.011.552860.000001.551520.6910375.30
16682013.02.28 13:00sell5180.011.554660.000000.00000
16692013.02.28 13:00modify5180.011.554660.000001.55236
16702013.03.01 11:26buy5190.011.561080.000000.00000
16712013.03.01 11:26modify5190.011.561080.000001.56338
16722013.03.01 11:40close5180.011.553680.000001.552360.6810375.98
16732013.03.01 11:51buy5200.011.550360.000000.00000
16742013.03.01 11:51modify5190.011.561080.000001.55802
16752013.03.01 11:51modify5200.011.550360.000001.55802
16762013.03.04 17:55sell5210.011.550110.000000.00000
16772013.03.04 17:55modify5210.011.550110.000001.54781
16782013.03.05 11:31close5200.011.556820.000001.558024.8310380.81
16792013.03.05 11:31close5190.011.556910.000001.55802-3.3110377.50
16802013.03.06 10:01buy5220.011.551990.000000.00000
16812013.03.06 10:01modify5220.011.551990.000001.55429
16822013.03.06 10:15close5220.011.552920.000001.554290.6710378.17
16832013.03.06 11:26buy5230.011.551840.000000.00000
16842013.03.06 11:26modify5230.011.551840.000001.55414
16852013.03.06 12:14close5210.011.549180.000001.547810.6210378.79
16862013.03.06 13:23close5230.011.552780.000001.554140.6810379.47
16872013.03.06 15:22buy5240.011.550150.000000.00000
16882013.03.06 15:22modify5240.011.550150.000001.55245
16892013.03.06 17:00close5240.011.552470.000001.552451.7410381.21
16902013.03.07 00:32buy5250.011.548350.000000.00000
16912013.03.07 00:32modify5250.011.548350.000001.55065
16922013.03.07 14:00close5250.011.550150.000001.550651.3310382.54
16932013.03.08 11:00sell5260.011.547830.000000.00000
16942013.03.08 11:00modify5260.011.547830.000001.54553
16952013.03.08 14:57close5260.011.546930.000001.545530.6410383.18
16962013.03.11 11:22sell5270.011.535230.000000.00000
16972013.03.11 11:22modify5270.011.535230.000001.53293
16982013.03.11 12:46t/p5270.011.532910.000001.532931.7410384.92
16992013.03.11 13:00buy5280.011.531480.000000.00000
17002013.03.11 13:00modify5280.011.531480.000001.53378
17012013.03.11 17:14close5280.011.532440.000001.533780.6910385.61
17022013.03.12 03:58buy5290.011.528330.000000.00000
17032013.03.12 03:58modify5290.011.528330.000001.53063
17042013.03.12 06:55close5290.011.529320.000001.530630.7110386.32
17052013.03.12 10:45sell5300.011.532410.000000.00000
17062013.03.12 10:45modify5300.011.532410.000001.53011
17072013.03.12 11:30close5300.011.530880.000001.530111.1310387.45
17082013.03.13 04:03sell5310.011.531600.000000.00000
17092013.03.13 04:03modify5310.011.531600.000001.52930
17102013.03.14 15:00buy5320.011.531400.000000.00000
17112013.03.14 15:00modify5320.011.531400.000001.53370
17122013.03.14 15:03close5320.011.532410.000001.533700.7310388.18
17132013.03.14 16:07sell5330.011.540760.000000.00000
17142013.03.14 16:07modify5310.011.531600.000001.53388
17152013.03.14 16:07modify5330.011.540760.000001.53388
17162013.03.18 12:24sell5340.021.550280.000000.00000
17172013.03.18 12:24modify5310.011.531600.000001.54093
17182013.03.18 12:24modify5330.011.540760.000001.54093
17192013.03.18 12:24modify5340.021.550280.000001.54093
17202013.03.18 15:38close5340.021.542300.000001.5409312.1410400.32
17212013.03.18 15:38close5330.011.542300.000001.54093-1.2710399.05
17222013.03.18 15:38close5310.011.542300.000001.54093-8.3610390.68
17232013.03.19 09:51sell5350.011.544250.000000.00000
17242013.03.19 09:51modify5350.011.544250.000001.54195
17252013.03.19 10:07close5350.011.543260.000001.541950.7110391.39
17262013.03.19 12:02sell5360.011.546360.000000.00000
17272013.03.19 12:02modify5360.011.546360.000001.54406
17282013.03.20 10:38close5360.011.545160.000001.544060.8510392.25
17292013.03.21 09:17sell5370.011.550960.000000.00000
17302013.03.21 09:17modify5370.011.550960.000001.54866
17312013.03.21 09:35close5370.011.550040.000001.548660.6610392.91
17322013.03.21 10:03sell5380.011.551100.000000.00000
17332013.03.21 10:03modify5380.011.551100.000001.54880
17342013.03.21 10:29close5380.011.550170.000001.548800.6710393.58
17352013.03.21 10:36sell5390.011.551160.000000.00000
17362013.03.21 10:36modify5390.011.551160.000001.54886
17372013.03.21 14:29close5390.011.550240.000001.548860.6610394.24
17382013.03.21 17:34sell5400.011.554160.000000.00000
17392013.03.21 17:34modify5400.011.554160.000001.55186
17402013.03.21 18:07close5400.011.553240.000001.551860.6610394.90
17412013.03.22 07:18sell5410.011.555660.000000.00000
17422013.03.22 07:18modify5410.011.555660.000001.55336
17432013.03.22 15:17close5410.011.554730.000001.553360.6710395.57
17442013.03.25 10:07buy5420.011.557100.000000.00000
17452013.03.25 10:07modify5420.011.557100.000001.55940
17462013.03.26 06:52buy5430.011.548200.000000.00000
17472013.03.26 06:52modify5420.011.557100.000001.55495
17482013.03.26 06:52modify5430.011.548200.000001.55495
17492013.03.26 11:00sell5440.011.551180.000000.00000
17502013.03.26 11:00modify5440.011.551180.000001.54888
17512013.03.26 11:07close5440.011.550250.000001.548880.6710396.24
17522013.03.27 11:30buy5450.021.539180.000000.00000
17532013.03.27 11:30modify5420.011.557100.000001.54822
17542013.03.27 11:30modify5430.011.548200.000001.54822
17552013.03.27 11:30modify5450.021.539180.000001.54822
17562013.03.28 06:42sell5460.011.538890.000000.00000
17572013.03.28 06:42modify5460.011.538890.000001.53659
17582013.03.28 12:52close5460.011.537940.000001.536590.6910396.93
17592013.03.29 16:36sell5470.011.546780.000000.00000
17602013.03.29 16:36modify5470.011.546780.000001.54448
17612013.03.29 18:00close5470.011.545880.000001.544480.6510397.58
17622013.03.29 19:07close5450.021.546870.000001.5482211.3710408.94
17632013.03.29 19:07close5430.011.546870.000001.54822-1.2610407.68
17642013.03.29 19:07close5420.011.546870.000001.54822-8.1210399.56
17652013.04.01 06:32buy5480.011.544710.000000.00000
17662013.04.01 06:32modify5480.011.544710.000001.54701
17672013.04.01 09:31close5480.011.545650.000001.547010.6810400.24
17682013.04.01 10:10sell5490.011.546800.000000.00000
17692013.04.01 10:10modify5490.011.546800.000001.54450
17702013.04.01 10:19close5490.011.545850.000001.544500.6910400.93
17712013.04.01 11:37sell5500.011.546900.000000.00000
17722013.04.01 11:37modify5500.011.546900.000001.54460
17732013.04.01 13:32close5500.011.545940.000001.544600.6910401.62
17742013.04.01 15:14buy5510.011.543890.000000.00000
17752013.04.01 15:14modify5510.011.543890.000001.54619
17762013.04.01 15:26close5510.011.544810.000001.546190.6710402.29
17772013.04.01 18:00sell5520.011.548310.000000.00000
17782013.04.01 18:00modify5520.011.548310.000001.54601
17792013.04.02 02:32close5520.011.547380.000001.546010.6410402.93
17802013.04.02 07:31buy5530.011.547110.000000.00000
17812013.04.02 07:31modify5530.011.547110.000001.54941
17822013.04.02 12:40buy5540.011.540070.000000.00000
17832013.04.02 12:40modify5530.011.547110.000001.54589
17842013.04.02 12:40modify5540.011.540070.000001.54589
17852013.04.03 11:26sell5550.011.533610.000000.00000
17862013.04.03 11:26modify5550.011.533610.000001.53131
17872013.04.03 14:42close5550.011.532430.000001.531310.8710403.80
17882013.04.03 15:15sell5560.011.534620.000000.00000
17892013.04.03 15:15modify5560.011.534620.000001.53232
17902013.04.03 16:16close5560.011.533690.000001.532320.6710404.47
17912013.04.03 16:50sell5570.011.534480.000000.00000
17922013.04.03 16:50modify5570.011.534480.000001.53218
17932013.04.03 17:59close5570.011.533540.000001.532180.6810405.15
17942013.04.03 18:21sell5580.011.535220.000000.00000
17952013.04.03 18:21modify5580.011.535220.000001.53292
17962013.04.03 19:14close5580.011.534290.000001.532920.6710405.82
17972013.04.03 20:35sell5590.011.536090.000000.00000
17982013.04.03 20:35modify5590.011.536090.000001.53379
17992013.04.03 23:59close5590.011.535080.000001.533790.7410406.56
18002013.04.04 08:56buy5600.021.533210.000000.00000
18012013.04.04 08:56modify5530.011.547110.000001.54070
18022013.04.04 08:56modify5540.011.540070.000001.54070
18032013.04.04 08:56modify5600.021.533210.000001.54070
18042013.04.04 17:03close5600.021.539650.000001.540709.7810416.34
18052013.04.04 17:03close5540.011.539730.000001.54070-0.4610415.88
18062013.04.04 17:03close5530.011.539690.000001.54070-5.8910409.99
18072013.04.05 12:20sell5610.011.543970.000000.00000
18082013.04.05 12:20modify5610.011.543970.000001.54167
18092013.04.05 12:32close5610.011.542900.000001.541670.7810410.77
18102013.04.05 12:52sell5620.011.543960.000000.00000
18112013.04.05 12:52modify5620.011.543960.000001.54166
18122013.04.05 13:43close5620.011.543030.000001.541660.6710411.44
18132013.04.08 13:26buy5630.011.556960.000000.00000
18142013.04.08 13:26modify5630.011.556960.000001.55926
18152013.04.08 15:31close5630.011.557880.000001.559260.6610412.10
18162013.04.09 11:11sell5640.011.553260.000000.00000
18172013.04.09 11:11modify5640.011.553260.000001.55096
18182013.04.09 17:55close5640.011.552280.000001.550960.7110412.81
18192013.04.10 09:04sell5650.011.557800.000000.00000
18202013.04.10 09:04modify5650.011.557800.000001.55550
18212013.04.10 10:20close5650.011.556880.000001.555500.6710413.48
18222013.04.10 11:33buy5660.011.555580.000000.00000
18232013.04.10 11:34modify5660.011.555580.000001.55788
18242013.04.11 03:15sell5670.011.555690.000000.00000
18252013.04.11 03:15modify5670.011.555690.000001.55339
18262013.04.11 09:45close5670.011.554760.000001.553390.6710414.15
18272013.04.11 10:54close5660.011.556500.000001.557880.5510414.70
18282013.04.11 11:15sell5680.011.556670.000000.00000
18292013.04.11 11:15modify5680.011.556670.000001.55437
18302013.04.11 11:34close5680.011.555690.000001.554370.7110415.41
18312013.04.11 12:01buy5690.011.553200.000000.00000
18322013.04.11 12:01modify5690.011.553200.000001.55550
18332013.04.11 12:23close5690.011.554140.000001.555500.6810416.09
18342013.04.11 12:28buy5700.011.553040.000000.00000
18352013.04.11 12:28modify5700.011.553040.000001.55534
18362013.04.11 12:51close5700.011.553980.000001.555340.6810416.77
18372013.04.11 13:21buy5710.011.553020.000000.00000
18382013.04.11 13:21modify5710.011.553020.000001.55532
18392013.04.11 14:39close5710.011.553940.000001.555320.6710417.44
18402013.04.12 12:24buy5720.011.553660.000000.00000
18412013.04.12 12:24modify5720.011.553660.000001.55596
18422013.04.12 12:40close5720.011.554660.000001.555960.7310418.17
18432013.04.12 14:27sell5730.011.556230.000000.00000
18442013.04.12 14:27modify5730.011.556230.000001.55393
18452013.04.12 15:05close5730.011.555270.000001.553930.7010418.87
18462013.04.12 15:30sell5740.011.556430.000000.00000
18472013.04.12 15:30modify5740.011.556430.000001.55413
18482013.04.12 16:27close5740.011.555510.000001.554130.6610419.53
18492013.04.12 18:00sell5750.011.557310.000000.00000
18502013.04.12 18:00modify5750.011.557310.000001.55501
18512013.04.12 19:32close5750.011.556380.000001.555010.6710420.20
18522013.04.15 03:54sell5760.011.558490.000000.00000
18532013.04.15 03:54modify5760.011.558490.000001.55619
18542013.04.15 13:57sell5770.011.566840.000000.00000
18552013.04.15 13:57modify5760.011.558490.000001.56037
18562013.04.15 13:57modify5770.011.566840.000001.56037
18572013.04.17 11:31buy5780.011.567760.000000.00000
18582013.04.17 11:31modify5780.011.567760.000001.57006
18592013.04.17 17:00close5770.011.561390.000001.560374.0810424.28
18602013.04.17 17:00close5760.011.561250.000001.56037-2.2010422.07
18612013.04.18 16:33close5780.011.568720.000001.570060.5710422.64
18622013.04.19 09:24buy5790.011.565380.000000.00000
18632013.04.19 09:24modify5790.011.565380.000001.56768
18642013.04.19 09:34close5790.011.566320.000001.567680.6810423.32
18652013.04.19 10:40sell5800.011.569410.000000.00000
18662013.04.19 10:40modify5800.011.569410.000001.56711
18672013.04.19 17:08close5800.011.568470.000001.567110.6810424.00
18682013.04.22 11:25sell5810.011.563950.000000.00000
18692013.04.22 11:25modify5810.011.563950.000001.56165
18702013.04.22 14:40close5810.011.562390.000001.561651.1610425.16
18712013.04.22 15:24sell5820.011.563560.000000.00000
18722013.04.22 15:24modify5820.011.563560.000001.56126
18732013.04.23 10:45buy5830.011.566540.000000.00000
18742013.04.23 10:45modify5830.011.566540.000001.56884
18752013.04.23 14:27close5830.011.567460.000001.568840.6710425.83
18762013.04.25 11:30sell5840.011.572240.000000.00000
18772013.04.25 11:30modify5820.011.563560.000001.56560
18782013.04.25 11:30modify5840.011.572240.000001.56560
18792013.04.25 13:01sell5850.021.580670.000000.00000
18802013.04.25 13:01modify5820.011.563560.000001.57199
18812013.04.25 13:01modify5840.011.572240.000001.57199
18822013.04.25 13:01modify5850.021.580670.000001.57199
18832013.04.25 18:27close5850.021.573210.000001.5719911.3510437.18
18842013.04.25 18:27close5840.011.573030.000001.57199-0.6510436.53
18852013.04.25 18:27close5820.011.573030.000001.57199-7.4210429.11
18862013.04.26 07:23sell5860.011.576620.000000.00000
18872013.04.26 07:23modify5860.011.576620.000001.57432
18882013.04.26 09:00close5860.011.575660.000001.574320.7010429.81
18892013.04.26 11:53buy5870.011.573330.000000.00000
18902013.04.26 11:53modify5870.011.573330.000001.57563
18912013.04.26 12:45close5870.011.574270.000001.575630.6810430.49
18922013.04.26 14:27sell5880.011.576970.000000.00000
18932013.04.26 14:27modify5880.011.576970.000001.57467
18942013.04.26 17:10close5880.011.576040.000001.574670.6810431.17
18952013.04.29 17:09buy5890.011.572400.000000.00000
18962013.04.29 17:09modify5890.011.572400.000001.57470
18972013.04.29 17:34close5890.011.573320.000001.574700.6710431.84
18982013.04.29 17:50buy5900.011.572420.000000.00000
18992013.04.29 17:50modify5900.011.572420.000001.57472
19002013.04.30 11:06sell5910.011.568440.000000.00000
19012013.04.30 11:06modify5910.011.568440.000001.56614
19022013.04.30 13:59t/p5910.011.566110.000001.566141.7510433.59
19032013.05.01 12:00sell5920.011.566470.000000.00000
19042013.05.01 12:00modify5920.011.566470.000001.56417
19052013.05.01 13:32close5920.011.565550.000001.564170.6710434.26
19062013.05.01 14:30sell5930.011.566630.000000.00000
19072013.05.01 14:30modify5930.011.566630.000001.56433
19082013.05.02 16:32close5930.011.565640.000001.564330.6410434.90
19092013.05.02 16:36buy5940.011.564890.000000.00000
19102013.05.02 16:36modify5900.011.572420.000001.57096
19112013.05.02 16:36modify5940.011.564890.000001.57096
19122013.05.02 23:11close5940.011.569620.000001.570963.5810438.48
19132013.05.02 23:11close5900.011.569620.000001.57096-2.3910436.09
19142013.05.03 09:31sell5950.011.573220.000000.00000
19152013.05.03 09:31modify5950.011.573220.000001.57092
19162013.05.03 10:17close5950.011.572290.000001.570920.6710436.76
19172013.05.06 15:32buy5960.011.568040.000000.00000
19182013.05.06 15:32modify5960.011.568040.000001.57034
19192013.05.06 15:58close5960.011.568970.000001.570340.6710437.43
19202013.05.06 16:25buy5970.011.567950.000000.00000
19212013.05.06 16:25modify5970.011.567950.000001.57025
19222013.05.07 13:50buy5980.011.560070.000000.00000
19232013.05.07 13:50modify5970.011.567950.000001.56631
19242013.05.07 13:50modify5980.011.560070.000001.56631
19252013.05.08 11:00sell5990.011.556760.000000.00000
19262013.05.08 11:00modify5990.011.556760.000001.55446
19272013.05.09 16:19close5990.011.555800.000001.554460.6110438.04
19282013.05.10 11:00sell6000.011.557660.000000.00000
19292013.05.10 11:00modify6000.011.557660.000001.55536
19302013.05.10 11:43close6000.011.556740.000001.555360.6610438.70
19312013.05.10 12:13buy6010.021.553210.000000.00000
19322013.05.10 12:13modify5970.011.567950.000001.56091
19332013.05.10 12:13modify5980.011.560070.000001.56091
19342013.05.10 12:13modify6010.021.553210.000001.56091
19352013.05.10 16:29close6010.021.559570.000001.560919.6610448.36
19362013.05.10 16:29close5980.011.559590.000001.56091-0.6110447.75
19372013.05.10 16:29close5970.011.559590.000001.56091-6.6810441.07
19382013.05.13 07:54sell6020.011.554700.000000.00000
19392013.05.13 07:54modify6020.011.554700.000001.55240
19402013.05.13 11:16close6020.011.553780.000001.552400.6610441.73
19412013.05.13 15:04buy6030.011.551700.000000.00000
19422013.05.13 15:04modify6030.011.551700.000001.55400
19432013.05.14 09:18sell6040.011.548060.000000.00000
19442013.05.14 09:18modify6040.011.548060.000001.54576
19452013.05.14 10:51t/p6040.011.545830.000001.545761.6710443.40
19462013.05.14 12:13sell6050.011.547930.000000.00000
19472013.05.14 12:13modify6050.011.547930.000001.54563
19482013.05.14 17:22close6050.011.547000.000001.545630.6710444.07
19492013.05.15 10:45close6030.011.552630.000001.554000.5910444.66
19502013.05.15 11:20sell6060.011.553480.000000.00000
19512013.05.15 11:20modify6060.011.553480.000001.55118
19522013.05.15 11:29close6060.011.552480.000001.551180.7210445.38
19532013.05.15 11:30sell6070.011.554120.000000.00000
19542013.05.15 11:30modify6070.011.554120.000001.55182
19552013.05.15 11:34close6070.011.553200.000001.551820.6610446.04
19562013.05.15 11:46sell6080.011.553500.000000.00000
19572013.05.15 11:46modify6080.011.553500.000001.55120
19582013.05.15 12:30close6080.011.552350.000001.551200.8410446.88
19592013.05.16 10:29sell6090.011.549230.000000.00000
19602013.05.16 10:29modify6090.011.549230.000001.54693
19612013.05.16 11:11close6090.011.548310.000001.546930.6710447.55
19622013.05.16 11:23sell6100.011.549330.000000.00000
19632013.05.16 11:23modify6100.011.549330.000001.54703
19642013.05.17 07:00sell6110.011.557810.000000.00000
19652013.05.17 07:00modify6100.011.549330.000001.55127
19662013.05.17 07:00modify6110.011.557810.000001.55127
19672013.05.17 15:32sell6120.021.566300.000000.00000
19682013.05.17 15:32modify6100.011.549330.000001.55764
19692013.05.17 15:32modify6110.011.557810.000001.55764
19702013.05.17 15:32modify6120.021.566300.000001.55764
19712013.05.17 18:19close6120.021.559010.000001.5576411.0810458.63
19722013.05.17 18:19close6110.011.559010.000001.55764-0.9510457.68
19732013.05.17 18:19close6100.011.559010.000001.55764-7.4810450.20
19742013.05.20 11:31sell6130.011.563480.000000.00000
19752013.05.20 11:31modify6130.011.563480.000001.56118
19762013.05.20 11:41close6130.011.562550.000001.561180.6710450.87
19772013.05.20 14:26sell6140.011.563590.000000.00000
19782013.05.20 14:26modify6140.011.563590.000001.56129
19792013.05.20 15:13close6140.011.562650.000001.561290.6810451.55
19802013.05.20 15:50sell6150.011.563730.000000.00000
19812013.05.20 15:50modify6150.011.563730.000001.56143
19822013.05.20 19:46close6150.011.562780.000001.561430.6910452.24
19832013.05.21 11:30buy6160.011.560820.000000.00000
19842013.05.21 11:30modify6160.011.560820.000001.56312
19852013.05.22 09:19sell6170.011.556810.000000.00000
19862013.05.22 09:19modify6170.011.556810.000001.55451
19872013.05.22 11:30t/p6170.011.554480.000001.554511.7410453.98
19882013.05.22 11:30buy6180.011.552990.000000.00000
19892013.05.22 11:30modify6160.011.560820.000001.55921
19902013.05.22 11:30modify6180.011.552990.000001.55921
19912013.05.22 15:30close6180.011.557820.000001.559213.6610457.64
19922013.05.22 15:30close6160.011.557820.000001.55921-2.3710455.27
19932013.05.23 09:00sell6190.011.561240.000000.00000
19942013.05.23 09:00modify6190.011.561240.000001.55894
19952013.05.23 10:22close6190.011.560270.000001.558940.7010455.97
19962013.05.23 10:40sell6200.011.561380.000000.00000
19972013.05.23 10:40modify6200.011.561380.000001.55908
19982013.05.23 11:34close6200.011.560340.000001.559080.7610456.73
19992013.05.23 11:38sell6210.011.561400.000000.00000
20002013.05.23 11:38modify6210.011.561400.000001.55910
20012013.05.23 11:51close6210.011.560460.000001.559100.6710457.40
20022013.05.23 12:47buy6220.011.559500.000000.00000
20032013.05.23 12:47modify6220.011.559500.000001.56180
20042013.05.23 14:54close6220.011.560440.000001.561800.6810458.08
20052013.05.23 16:01buy6230.011.558670.000000.00000
20062013.05.23 16:01modify6230.011.558670.000001.56097
20072013.05.23 16:04close6230.011.559650.000001.560970.7110458.79
20082013.05.23 16:19buy6240.011.558650.000000.00000
20092013.05.23 16:19modify6240.011.558650.000001.56095
20102013.05.23 17:39close6240.011.559620.000001.560950.7110459.50
20112013.05.23 17:52buy6250.011.557940.000000.00000
20122013.05.23 17:52modify6250.011.557940.000001.56024
20132013.05.23 18:03close6250.011.558940.000001.560240.7210460.22
20142013.05.23 21:13buy6260.011.556130.000000.00000
20152013.05.23 21:13modify6260.011.556130.000001.55843
20162013.05.23 21:54close6260.011.557070.000001.558430.6810460.90
20172013.05.24 09:05sell6270.011.559570.000000.00000
20182013.05.24 09:05modify6270.011.559570.000001.55727
20192013.05.24 09:48close6270.011.558580.000001.557270.7110461.61
20202013.05.24 10:18sell6280.011.559780.000000.00000
20212013.05.24 10:18modify6280.011.559780.000001.55748
20222013.05.24 15:30close6280.011.558860.000001.557480.6610462.27
20232013.05.27 11:11sell6290.011.563370.000000.00000
20242013.05.27 11:11modify6290.011.563370.000001.56107
20252013.05.27 13:39close6290.011.562430.000001.561070.6810462.95
20262013.05.27 15:31buy6300.011.560040.000000.00000
20272013.05.27 15:31modify6300.011.560040.000001.56234
20282013.05.27 16:27close6300.011.560970.000001.562340.6710463.62
20292013.05.27 17:55buy6310.011.559570.000000.00000
20302013.05.27 17:55modify6310.011.559570.000001.56187
20312013.05.27 19:57close6310.011.561160.000001.561871.1710464.79
20322013.05.28 09:02sell6320.011.563310.000000.00000
20332013.05.28 09:02modify6320.011.563310.000001.56101
20342013.05.28 09:14close6320.011.562390.000001.561010.6710465.46
20352013.05.28 09:33sell6330.011.563340.000000.00000
20362013.05.28 09:33modify6330.011.563340.000001.56104
20372013.05.28 09:57close6330.011.562420.000001.561040.6610466.12
20382013.05.28 10:15sell6340.011.563520.000000.00000
20392013.05.28 10:15modify6340.011.563520.000001.56122
20402013.05.28 10:55close6340.011.562570.000001.561220.6910466.81
20412013.05.28 15:03sell6350.011.563620.000000.00000
20422013.05.28 15:03modify6350.011.563620.000001.56132
20432013.05.28 16:03close6350.011.562700.000001.561320.6610467.47
20442013.05.28 17:07buy6360.011.560710.000000.00000
20452013.05.28 17:07modify6360.011.560710.000001.56301
20462013.05.28 18:00close6360.011.561640.000001.563010.6710468.14
20472013.05.28 18:18buy6370.011.560650.000000.00000
20482013.05.28 18:18modify6370.011.560650.000001.56295
20492013.05.28 18:26close6370.011.561620.000001.562950.7110468.85
20502013.05.28 21:02sell6380.011.564090.000000.00000
20512013.05.28 21:02modify6380.011.564090.000001.56179
20522013.05.29 13:07close6380.011.563150.000001.561790.6510469.50
20532013.05.29 15:00sell6390.011.566980.000000.00000
20542013.05.29 15:00modify6390.011.566980.000001.56468
20552013.05.29 17:00close6390.011.566060.000001.564680.6710470.17
20562013.05.30 08:12sell6400.011.567820.000000.00000
20572013.05.30 08:12modify6400.011.567820.000001.56552
20582013.05.30 18:00close6400.011.566860.000001.565520.6910470.86
20592013.05.31 06:23sell6410.011.569930.000000.00000
20602013.05.31 06:24modify6410.011.569930.000001.56763
20612013.05.31 08:17close6410.011.569000.000001.567630.6810471.54
20622013.05.31 11:00sell6420.011.571480.000000.00000
20632013.05.31 11:00modify6420.011.571480.000001.56918
20642013.05.31 15:30close6420.011.570300.000001.569180.8610472.40
20652013.06.03 10:33sell6430.011.579800.000000.00000
20662013.06.03 10:33modify6430.011.579800.000001.57750
20672013.06.03 13:51close6430.011.578820.000001.577500.7110473.11
20682013.06.04 10:03sell6440.011.578640.000000.00000
20692013.06.04 10:03modify6440.011.578640.000001.57634
20702013.06.04 13:58close6440.011.577720.000001.576340.6610473.77
20712013.06.04 17:54sell6450.011.580820.000000.00000
20722013.06.04 17:54modify6450.011.580820.000001.57852
20732013.06.05 11:28sell6460.011.589260.000000.00000
20742013.06.05 11:28modify6450.011.580820.000001.58274
20752013.06.05 11:28modify6460.011.589260.000001.58274
20762013.06.06 15:50sell6470.021.597950.000000.00000
20772013.06.06 15:50modify6450.011.580820.000001.58920
20782013.06.06 15:50modify6460.011.589260.000001.58920
20792013.06.06 15:50modify6470.021.597950.000001.58920
20802013.06.07 10:08buy6480.011.599370.000000.00000
20812013.06.07 10:08modify6480.011.599370.000001.60167
20822013.06.07 15:30close6470.021.590180.000001.5892011.7710485.54
20832013.06.07 15:30close6460.011.590150.000001.58920-0.8310484.71
20842013.06.07 15:30close6450.011.590150.000001.58920-7.3210477.39
20852013.06.07 15:30buy6490.011.588480.000000.00000
20862013.06.07 15:30modify6480.011.599370.000001.59623
20872013.06.07 15:30modify6490.011.588480.000001.59623
20882013.06.11 09:57sell6500.011.588530.000000.00000
20892013.06.11 09:57modify6500.011.588530.000001.58623
20902013.06.11 18:16close6500.011.587610.000001.586230.6710478.06
20912013.06.11 22:42close6490.011.594860.000001.596234.7710482.83
20922013.06.11 22:42close6480.011.594860.000001.59623-3.5710479.26
20932013.06.12 10:06sell6510.011.598740.000000.00000
20942013.06.12 10:06modify6510.011.598740.000001.59644
20952013.06.12 10:14close6510.011.597790.000001.596440.6810479.94
20962013.06.13 08:31sell6520.011.603520.000000.00000
20972013.06.13 08:31modify6520.011.603520.000001.60122
20982013.06.13 09:09close6520.011.602560.000001.601220.6910480.63
20992013.06.14 08:23sell6530.011.598840.000000.00000
21002013.06.14 08:23modify6530.011.598840.000001.59654
21012013.06.14 09:39close6530.011.597920.000001.596540.6610481.29
21022013.06.17 08:56buy6540.011.593900.000000.00000
21032013.06.17 08:56modify6540.011.593900.000001.59620
21042013.06.17 10:11close6540.011.594840.000001.596200.6810481.97
21052013.06.17 16:10sell6550.011.599010.000000.00000
21062013.06.17 16:10modify6550.011.599010.000001.59671
21072013.06.17 17:36close6550.011.598070.000001.596710.6810482.65
21082013.06.18 08:59buy6560.011.597470.000000.00000
21092013.06.18 08:59modify6560.011.597470.000001.59977
21102013.06.18 10:39close6560.011.598400.000001.599770.6710483.32
21112013.06.19 09:39sell6570.011.599780.000000.00000
21122013.06.19 09:39modify6570.011.599780.000001.59748
21132013.06.19 10:01close6570.011.598860.000001.597480.6610483.98
21142013.06.21 10:24buy6580.011.605820.000000.00000
21152013.06.21 10:24modify6580.011.605820.000001.60812
21162013.06.21 10:57t/p6580.011.608180.000001.608121.7710485.75
21172013.06.21 11:59buy6590.011.606500.000000.00000
21182013.06.21 11:59modify6590.011.606500.000001.60880
21192013.06.21 13:17close6590.011.607500.000001.608800.7310486.48
21202013.06.21 14:09buy6600.011.604740.000000.00000
21212013.06.21 14:09modify6600.011.604740.000001.60704
21222013.06.21 15:14close6600.011.605670.000001.607040.6810487.16
21232013.06.24 09:08sell6610.011.615210.000000.00000
21242013.06.24 09:08modify6610.011.615210.000001.61291
21252013.06.24 10:09close6610.011.614290.000001.612910.6610487.82
21262013.06.24 10:34sell6620.011.615820.000000.00000
21272013.06.24 10:34modify6620.011.615820.000001.61352
21282013.06.24 10:37close6620.011.614880.000001.613520.6810488.50
21292013.06.24 11:06sell6630.011.615840.000000.00000
21302013.06.24 11:06modify6630.011.615840.000001.61354
21312013.06.24 12:24close6630.011.614920.000001.613540.6710489.17
21322013.06.25 07:27sell6640.011.623980.000000.00000
21332013.06.25 07:27modify6640.011.623980.000001.62168
21342013.06.25 08:52close6640.011.623070.000001.621680.6610489.83
21352013.06.26 08:20buy6650.011.618910.000000.00000
21362013.06.26 08:20modify6650.011.618910.000001.62121
21372013.06.27 11:31buy6660.011.596920.000000.00000
21382013.06.27 11:31modify6650.011.618910.000001.61022
21392013.06.27 11:31modify6660.011.596920.000001.61022
21402013.07.01 11:29sell6670.011.600930.000000.00000
21412013.07.01 11:29modify6670.011.600930.000001.59863
21422013.07.01 17:14close6670.011.600000.000001.598630.6710490.50
21432013.07.02 09:07sell6680.011.600350.000000.00000
21442013.07.02 09:07modify6680.011.600350.000001.59805
21452013.07.02 10:50close6680.011.599420.000001.598050.6710491.17
21462013.07.02 15:03sell6690.011.601270.000000.00000
21472013.07.02 15:03modify6690.011.601270.000001.59897
21482013.07.02 15:45close6690.011.600310.000001.598970.6910491.86
21492013.07.02 15:54sell6700.011.601200.000000.00000
21502013.07.02 15:54modify6700.011.601200.000001.59890
21512013.07.02 16:06close6700.011.600220.000001.598900.7110492.57
21522013.07.03 09:26sell6710.011.599160.000000.00000
21532013.07.03 09:26modify6710.011.599160.000001.59686
21542013.07.03 09:45close6710.011.598220.000001.596860.6810493.25
21552013.07.03 11:00sell6720.011.600230.000000.00000
21562013.07.03 11:00modify6720.011.600230.000001.59793
21572013.07.03 11:04close6720.011.599330.000001.597930.6510493.90
21582013.07.03 11:29sell6730.011.601460.000000.00000
21592013.07.03 11:29modify6730.011.601460.000001.59916
21602013.07.03 14:17close6660.011.608980.000001.610229.0310502.93
21612013.07.03 14:17close6650.011.609130.000001.61022-7.8010495.13
21622013.07.03 15:17sell6740.011.610890.000000.00000
21632013.07.03 15:17modify6730.011.601460.000001.60388
21642013.07.03 15:17modify6740.011.610890.000001.60388
21652013.07.03 20:08close6740.011.605140.000001.603884.3710499.50
21662013.07.03 20:08close6730.011.605140.000001.60388-2.8510496.65
21672013.07.04 12:10buy6750.011.602480.000000.00000
21682013.07.04 12:10modify6750.011.602480.000001.60478
21692013.07.04 12:41close6750.011.603460.000001.604780.7110497.36
21702013.07.04 13:33sell6760.011.605370.000000.00000
21712013.07.04 13:33modify6760.011.605370.000001.60307
21722013.07.04 14:00close6760.011.604340.000001.603070.7510498.11
21732013.07.05 10:15buy6770.011.581770.000000.00000
21742013.07.05 10:15modify6770.011.581770.000001.58407
21752013.07.05 15:30buy6780.011.571420.000000.00000
21762013.07.05 15:30modify6770.011.581770.000001.57890
21772013.07.05 15:30modify6780.011.571420.000001.57890
21782013.07.05 15:34close6780.011.577490.000001.578904.6110502.72
21792013.07.05 15:34close6770.011.577490.000001.57890-3.3210499.40
21802013.07.05 15:35buy6790.011.576350.000000.00000
21812013.07.05 15:35modify6790.011.576350.000001.57865
21822013.07.05 16:11close6790.011.577290.000001.578650.6810500.08
21832013.07.08 16:08sell6800.011.575500.000000.00000
21842013.07.08 16:08modify6800.011.575500.000001.57320
21852013.07.08 17:12close6800.011.574490.000001.573200.7310500.81
21862013.07.08 17:32sell6810.011.575830.000000.00000
21872013.07.08 17:32modify6810.011.575830.000001.57353
21882013.07.09 10:44buy6820.011.575930.000000.00000
21892013.07.09 10:44modify6820.011.575930.000001.57823
21902013.07.09 10:55close6810.011.574870.000001.573530.6610501.47
21912013.07.09 11:07close6820.011.577010.000001.578230.7910502.26
21922013.07.09 11:30buy6830.011.574790.000000.00000
21932013.07.09 11:30modify6830.011.574790.000001.57709
21942013.07.09 16:12buy6840.011.564050.000000.00000
21952013.07.09 16:12modify6830.011.574790.000001.57172
21962013.07.09 16:12modify6840.011.564050.000001.57172
21972013.07.10 09:00sell6850.011.565760.000000.00000
21982013.07.10 09:00modify6850.011.565760.000001.56346
21992013.07.10 17:57close6840.011.570340.000001.571724.7310506.99
22002013.07.10 17:57close6830.011.570240.000001.57172-3.5610503.43
22012013.07.10 21:22close6850.011.564770.000001.563460.7110504.14
22022013.07.12 10:04buy6860.011.569830.000000.00000
22032013.07.12 10:04modify6860.011.569830.000001.57213
22042013.07.12 10:24close6860.011.570760.000001.572130.6810504.82
22052013.07.12 10:32buy6870.011.569860.000000.00000
22062013.07.12 10:32modify6870.011.569860.000001.57216
22072013.07.12 17:08close6870.011.570900.000001.572160.7510505.57
22082013.07.15 09:06buy6880.011.569060.000000.00000
22092013.07.15 09:06modify6880.011.569060.000001.57136
22102013.07.15 09:31close6880.011.570010.000001.571360.6910506.26
22112013.07.15 10:42buy6890.011.569090.000000.00000
22122013.07.15 10:42modify6890.011.569090.000001.57139
22132013.07.15 12:42close6890.011.570010.000001.571390.6610506.92
22142013.07.15 14:17buy6900.011.567810.000000.00000
22152013.07.15 14:17modify6900.011.567810.000001.57011
22162013.07.15 14:24close6900.011.568740.000001.570110.6710507.59
22172013.07.15 14:50buy6910.011.567730.000000.00000
22182013.07.15 14:51modify6910.011.567730.000001.57003
22192013.07.15 15:04close6910.011.568660.000001.570030.6710508.26
22202013.07.15 16:01sell6920.011.571750.000000.00000
22212013.07.15 16:01modify6920.011.571750.000001.56945
22222013.07.15 16:03close6920.011.570800.000001.569450.6910508.95
22232013.07.15 17:13sell6930.011.571890.000000.00000
22242013.07.15 17:13modify6930.011.571890.000001.56959
22252013.07.15 17:50close6930.011.570950.000001.569590.6810509.63
22262013.07.15 17:54sell6940.011.571850.000000.00000
22272013.07.15 17:54modify6940.011.571850.000001.56955
22282013.07.15 18:58close6940.011.570890.000001.569550.7010510.33
22292013.07.15 19:04sell6950.011.572460.000000.00000
22302013.07.15 19:04modify6950.011.572460.000001.57016
22312013.07.16 11:32close6950.011.571420.000001.570160.7210511.05
22322013.07.17 11:30sell6960.011.571950.000000.00000
22332013.07.17 11:30modify6960.011.571950.000001.56965
22342013.07.17 11:31sell6970.011.581630.000000.00000
22352013.07.17 11:31modify6960.011.571950.000001.57449
22362013.07.17 11:31modify6970.011.581630.000001.57449
22372013.07.18 09:13buy6980.011.581860.000000.00000
22382013.07.18 09:13modify6980.011.581860.000001.58416
22392013.07.18 11:30t/p6980.011.584430.000001.584161.9310512.98
22402013.07.19 08:49buy6990.011.578820.000000.00000
22412013.07.19 08:49modify6990.011.578820.000001.58112
22422013.07.19 10:18close6990.011.579760.000001.581120.6810513.66
22432013.07.22 16:46sell7000.021.590040.000000.00000
22442013.07.22 16:46modify6960.011.571950.000001.58112
22452013.07.22 16:46modify6970.011.581630.000001.58112
22462013.07.22 16:46modify7000.021.590040.000001.58112
22472013.07.23 14:38buy7010.011.585730.000000.00000
22482013.07.23 14:38modify7010.011.585730.000001.58803
22492013.07.23 15:30close7000.021.582480.000001.5811211.4510525.11
22502013.07.23 15:30close6970.011.582480.000001.58112-0.8510524.26
22512013.07.23 15:30close6960.011.582540.000001.58112-8.3110515.95
22522013.07.24 10:05sell7020.011.584310.000000.00000
22532013.07.24 10:05modify7020.011.584310.000001.58201
22542013.07.24 11:09close7020.011.583290.000001.582010.7410516.69
22552013.07.24 12:55buy7030.011.578890.000000.00000
22562013.07.24 12:55modify7010.011.585730.000001.58461
22572013.07.24 12:55modify7030.011.578890.000001.58461
22582013.07.25 09:10sell7040.011.581360.000000.00000
22592013.07.25 09:10modify7040.011.581360.000001.57906
22602013.07.25 10:43close7030.011.583220.000001.584613.1610519.85
22612013.07.25 10:43close7010.011.583220.000001.58461-2.1210517.73
22622013.07.25 11:30close7040.011.579850.000001.579061.1210518.85
22632013.07.26 13:52sell7050.011.582900.000000.00000
22642013.07.26 13:52modify7050.011.582900.000001.58060
22652013.07.26 16:01close7050.011.581980.000001.580600.6710519.52
22662013.07.26 17:50sell7060.011.583720.000000.00000
22672013.07.26 17:50modify7060.011.583720.000001.58142
22682013.07.26 17:52close7060.011.582820.000001.581420.6410520.16
22692013.07.26 22:28buy7070.011.580080.000000.00000
22702013.07.26 22:28modify7070.011.580080.000001.58238
22712013.07.26 23:45close7070.011.581100.000001.582380.7410520.90
22722013.07.29 10:20buy7080.011.579150.000000.00000
22732013.07.29 10:20modify7080.011.579150.000001.58145
22742013.07.29 10:51close7080.011.580120.000001.581450.7010521.60
22752013.07.29 12:00sell7090.011.582490.000000.00000
22762013.07.29 12:00modify7090.011.582490.000001.58019
22772013.07.29 12:23close7090.011.581380.000001.580190.8110522.41
22782013.07.29 15:20buy7100.011.578620.000000.00000
22792013.07.29 15:20modify7100.011.578620.000001.58092
22802013.07.30 08:39sell7110.011.576600.000000.00000
22812013.07.30 08:39modify7110.011.576600.000001.57430
22822013.07.30 11:55close7110.011.575650.000001.574300.6810523.09
22832013.07.30 16:45buy7120.011.570030.000000.00000
22842013.07.30 16:45modify7100.011.578620.000001.57663
22852013.07.30 16:45modify7120.011.570030.000001.57663
22862013.07.31 15:25buy7130.021.562790.000000.00000
22872013.07.31 15:25modify7100.011.578620.000001.57086
22882013.07.31 15:25modify7120.011.570030.000001.57086
22892013.07.31 15:25modify7130.021.562790.000001.57086
22902013.08.01 14:42close7130.021.569570.000001.5708610.0710533.16
22912013.08.01 14:42close7120.011.569510.000001.57086-0.6010532.55
22922013.08.01 14:42close7100.011.569510.000001.57086-7.2110525.34
22932013.08.02 10:00sell7140.011.565960.000000.00000
22942013.08.02 10:00modify7140.011.565960.000001.56366
22952013.08.02 11:30sell7150.011.574200.000000.00000
22962013.08.02 11:30modify7140.011.565960.000001.56778
22972013.08.02 11:30modify7150.011.574200.000001.56778
22982013.08.02 16:34sell7160.021.583030.000000.00000
22992013.08.02 16:34modify7140.011.565960.000001.57426
23002013.08.02 16:34modify7150.011.574200.000001.57426
23012013.08.02 16:34modify7160.021.583030.000001.57426
23022013.08.05 11:28sell7170.021.593460.000000.00000
23032013.08.05 11:28modify7140.011.565960.000001.57989
23042013.08.05 11:28modify7150.011.574200.000001.57989
23052013.08.05 11:28modify7160.021.583030.000001.57989
23062013.08.05 11:28modify7170.021.593460.000001.57989
23072013.08.07 13:15sell7180.031.603120.000000.00000
23082013.08.07 13:15modify7140.011.565960.000001.58687
23092013.08.07 13:15modify7150.011.574200.000001.58687
23102013.08.07 13:15modify7160.021.583030.000001.58687
23112013.08.07 13:15modify7170.021.593460.000001.58687
23122013.08.07 13:15modify7180.031.603120.000001.58687
23132013.08.07 13:53sell7190.041.612960.000000.00000
23142013.08.07 13:53modify7140.011.565960.000001.59419
23152013.08.07 13:53modify7150.011.574200.000001.59419
23162013.08.07 13:53modify7160.021.583030.000001.59419
23172013.08.07 13:53modify7170.021.593460.000001.59419
23182013.08.07 13:53modify7180.031.603120.000001.59419
23192013.08.07 13:53modify7190.041.612960.000001.59419
23202013.08.08 10:09buy7200.011.613840.000000.00000
23212013.08.08 10:09modify7200.011.613840.000001.61614
23222013.08.08 12:21t/p7200.011.616170.000001.616141.7510527.09
23232013.08.08 15:34buy7210.011.613690.000000.00000
23242013.08.08 15:34modify7210.011.613690.000001.61599
23252013.08.09 18:29close7190.041.595520.000001.5941952.8210579.92
23262013.08.09 18:29close7180.031.595490.000001.5941917.0810597.00
23272013.08.09 18:29close7170.021.595520.000001.59419-3.5610593.44
23282013.08.09 18:29close7160.021.595520.000001.59419-19.5810573.86
23292013.08.09 18:29close7150.011.595610.000001.59419-16.6210557.24
23302013.08.09 18:29close7140.011.595610.000001.59419-22.9310534.31
23312013.08.09 18:29buy7220.011.595610.000000.00000
23322013.08.09 18:29modify7210.011.613690.000001.60695
23332013.08.09 18:29modify7220.011.595610.000001.60695
23342013.08.12 11:59sell7230.011.596570.000000.00000
23352013.08.12 11:59modify7230.011.596570.000001.59427
23362013.08.12 15:14close7230.011.595120.000001.594271.0710535.38
23372013.08.13 09:25sell7240.011.594710.000000.00000
23382013.08.13 09:25modify7240.011.594710.000001.59241
23392013.08.15 11:30close7220.011.605690.000001.606957.4410542.82
23402013.08.15 11:30close7210.011.605480.000001.60695-6.6110536.21
23412013.08.15 11:30sell7250.011.605480.000000.00000
23422013.08.15 11:30modify7240.011.594710.000001.59780
23432013.08.15 11:30modify7250.011.605480.000001.59780
23442013.08.16 11:24sell7260.021.612640.000000.00000
23452013.08.16 11:24modify7240.011.594710.000001.60407
23462013.08.16 11:24modify7250.011.605480.000001.60407
23472013.08.16 11:24modify7260.021.612640.000001.60407
23482013.08.20 04:28sell7270.021.620910.000000.00000
23492013.08.20 04:28modify7240.011.594710.000001.60892
23502013.08.20 04:28modify7250.011.605480.000001.60892
23512013.08.20 04:28modify7260.021.612640.000001.60892
23522013.08.20 04:28modify7270.021.620910.000001.60892
23532013.08.20 15:20sell7280.031.628570.000000.00000
23542013.08.20 15:20modify7240.011.594710.000001.61470
23552013.08.20 15:20modify7250.011.605480.000001.61470
23562013.08.20 15:20modify7260.021.612640.000001.61470
23572013.08.20 15:20modify7270.021.620910.000001.61470
23582013.08.20 15:20modify7280.031.628570.000001.61470
23592013.08.21 11:50sell7290.041.636370.000000.00000
23602013.08.21 11:50modify7240.011.594710.000001.62066
23612013.08.21 11:50modify7250.011.605480.000001.62066
23622013.08.21 11:50modify7260.021.612640.000001.62066
23632013.08.21 11:50modify7270.021.620910.000001.62066
23642013.08.21 11:50modify7280.031.628570.000001.62066
23652013.08.21 11:50modify7290.041.636370.000001.62066
23662013.08.22 10:24buy7300.011.634590.000000.00000
23672013.08.22 10:24modify7300.011.634590.000001.63689
23682013.08.22 12:13close7300.011.635460.000001.636890.6310536.84
23692013.08.23 09:14sell7310.051.644300.000000.00000
23702013.08.23 09:14modify7240.011.594710.000001.62659
23712013.08.23 09:14modify7250.011.605480.000001.62659
23722013.08.23 09:14modify7260.021.612640.000001.62659
23732013.08.23 09:14modify7270.021.620910.000001.62659
23742013.08.23 09:14modify7280.031.628570.000001.62659
23752013.08.23 09:14modify7290.041.636370.000001.62659
23762013.08.23 09:14modify7310.051.644300.000001.62659
23772013.08.27 22:50close7310.051.628030.000001.6265961.8210598.67
23782013.08.27 22:50close7290.041.627960.000001.6265924.9510623.62
23792013.08.27 22:50close7280.031.627960.000001.626590.7210624.34
23802013.08.27 22:50close7270.021.627960.000001.62659-11.2410613.10
23812013.08.27 22:50close7260.021.627960.000001.62659-24.0210589.08
23822013.08.27 22:50close7250.011.627960.000001.62659-17.5310571.55
23832013.08.27 22:50close7240.011.627960.000001.62659-25.8710545.68
23842013.08.28 12:10buy7320.011.626480.000000.00000
23852013.08.28 12:10modify7320.011.626480.000001.62878
23862013.08.28 12:18close7320.011.627410.000001.628780.6710546.35
23872013.08.28 13:06buy7330.011.626480.000000.00000
23882013.08.28 13:06modify7330.011.626480.000001.62878
23892013.08.28 15:45buy7340.011.618230.000000.00000
23902013.08.28 15:45modify7330.011.626480.000001.62466
23912013.08.28 15:45modify7340.011.618230.000001.62466
23922013.08.28 15:46close7340.011.623300.000001.624663.8510550.20
23932013.08.28 15:46close7330.011.623300.000001.62466-2.4710547.73
23942013.08.29 05:59sell7350.011.630470.000000.00000
23952013.08.29 05:59modify7350.011.630470.000001.62817
23962013.08.29 07:12close7350.011.629530.000001.628170.6810548.41
23972013.08.29 16:57buy7360.011.627050.000000.00000
23982013.08.29 16:57modify7360.011.627050.000001.62935
23992013.08.29 17:07close7360.011.627990.000001.629350.6810549.09
24002013.08.29 18:49sell7370.011.630740.000000.00000
24012013.08.29 18:49modify7370.011.630740.000001.62844
24022013.08.30 11:31buy7380.011.631980.000000.00000
24032013.08.30 11:31modify7380.011.631980.000001.63428
24042013.08.30 15:15close7380.011.632920.000001.634280.6810549.77
24052013.08.30 16:15close7370.011.629820.000001.628440.6410550.41
24062013.09.02 01:00sell7390.011.633970.000000.00000
24072013.09.02 01:00modify7390.011.633970.000001.63167
24082013.09.02 11:28sell7400.011.642520.000000.00000
24092013.09.02 11:28modify7390.011.633970.000001.63595
24102013.09.02 11:28modify7400.011.642520.000001.63595
24112013.09.03 15:04close7400.011.637280.000001.635953.9410554.36
24122013.09.03 15:04close7390.011.637260.000001.63595-2.5910551.77
24132013.09.04 11:10buy7410.011.638240.000000.00000
24142013.09.04 11:10modify7410.011.638240.000001.64054
24152013.09.04 11:28close7410.011.638960.000001.640540.5210552.29
24162013.09.04 11:28buy7420.011.638280.000000.00000
24172013.09.04 11:28modify7420.011.638280.000001.64058
24182013.09.04 11:32close7420.011.639230.000001.640580.6810552.97
24192013.09.04 12:02sell7430.011.640980.000000.00000
24202013.09.04 12:02modify7430.011.640980.000001.63868
24212013.09.04 12:14close7430.011.640060.000001.638680.6710553.64
24222013.09.04 12:24sell7440.011.640970.000000.00000
24232013.09.04 12:24modify7440.011.640970.000001.63867
24242013.09.04 13:02close7440.011.640030.000001.638670.6810554.32
24252013.09.05 04:45buy7450.011.637680.000000.00000
24262013.09.05 04:45modify7450.011.637680.000001.63998
24272013.09.05 09:28close7450.011.638680.000001.639980.7210555.04
24282013.09.05 15:01sell7460.011.641180.000000.00000
24292013.09.05 15:02modify7460.011.641180.000001.63888
24302013.09.05 15:36close7460.011.640250.000001.638880.6710555.71
24312013.09.05 15:44sell7470.011.641160.000000.00000
24322013.09.05 15:44modify7470.011.641160.000001.63886
24332013.09.05 15:47close7470.011.640230.000001.638860.6710556.38
24342013.09.06 10:12buy7480.011.634910.000000.00000
24352013.09.06 10:12modify7480.011.634910.000001.63721
24362013.09.06 14:28buy7490.011.626820.000000.00000
24372013.09.06 14:28modify7480.011.634910.000001.63317
24382013.09.06 14:28modify7490.011.626820.000001.63317
24392013.09.09 14:08sell7500.011.628720.000000.00000
24402013.09.09 14:08modify7500.011.628720.000001.62642
24412013.09.09 15:30close7500.011.627680.000001.626420.7610557.14
24422013.09.09 16:25sell7510.011.628790.000000.00000
24432013.09.09 16:25modify7510.011.628790.000001.62649
24442013.09.09 18:08close7490.011.631800.000001.633173.7310560.87
24452013.09.09 18:08close7480.011.631800.000001.63317-2.4610558.41
24462013.09.09 21:17close7510.011.627750.000001.626490.7510559.16
24472013.09.10 14:08buy7520.011.625990.000000.00000
24482013.09.10 14:08modify7520.011.625990.000001.62829
24492013.09.10 16:33close7520.011.626950.000001.628290.7010559.86
24502013.09.11 07:16sell7530.011.629260.000000.00000
24512013.09.11 07:16modify7530.011.629260.000001.62696
24522013.09.11 10:42close7530.011.628330.000001.626960.6710560.53
24532013.09.11 12:05sell7540.011.631780.000000.00000
24542013.09.11 12:05modify7540.011.631780.000001.62948
24552013.09.11 12:10close7540.011.630800.000001.629480.7110561.24
24562013.09.11 12:14sell7550.011.631410.000000.00000
24572013.09.11 12:15modify7550.011.631410.000001.62911
24582013.09.11 12:43close7550.011.630450.000001.629110.7010561.94
24592013.09.11 14:53sell7560.011.631720.000000.00000
24602013.09.11 14:53modify7560.011.631720.000001.62942
24612013.09.11 15:10close7560.011.630790.000001.629420.6810562.62
24622013.09.11 16:21sell7570.011.632630.000000.00000
24632013.09.11 16:21modify7570.011.632630.000001.63033
24642013.09.12 01:57close7570.011.631710.000001.630330.5810563.20
24652013.09.12 10:01buy7580.011.630380.000000.00000
24662013.09.12 10:01modify7580.011.630380.000001.63268
24672013.09.12 12:13close7580.011.631250.000001.632680.6210563.82
24682013.09.13 10:00sell7590.011.634100.000000.00000
24692013.09.13 10:00modify7590.011.634100.000001.63180
24702013.09.13 13:00close7590.011.633160.000001.631800.6810564.50
24712013.09.13 14:46sell7600.011.635360.000000.00000
24722013.09.13 14:46modify7600.011.635360.000001.63306
24732013.09.16 10:00buy7610.011.640970.000000.00000
24742013.09.16 10:00modify7610.011.640970.000001.64327
24752013.09.16 15:18close7610.011.641970.000001.643270.7210565.22
24762013.09.16 17:47sell7620.011.645540.000000.00000
24772013.09.16 17:47modify7600.011.635360.000001.63815
24782013.09.16 17:47modify7620.011.645540.000001.63815
24792013.09.17 13:13close7620.011.639490.000001.638154.5710569.79
24802013.09.17 13:13close7600.011.639490.000001.63815-3.2510566.54
24812013.09.17 17:23buy7630.011.638700.000000.00000
24822013.09.17 17:23modify7630.011.638700.000001.64100
24832013.09.18 09:28sell7640.011.638800.000000.00000
24842013.09.18 09:28modify7640.011.638800.000001.63650
24852013.09.18 10:08close7630.011.639640.000001.641000.6410567.18
24862013.09.18 13:18sell7650.011.645990.000000.00000
24872013.09.18 13:18modify7640.011.638800.000001.64010
24882013.09.18 13:18modify7650.011.645990.000001.64010
24892013.09.19 11:29buy7660.011.643720.000000.00000
24902013.09.19 11:29modify7660.011.643720.000001.64602
24912013.09.19 11:29close7660.011.644640.000001.646020.6710567.85
24922013.09.19 11:30buy7670.011.643250.000000.00000
24932013.09.19 11:30modify7670.011.643250.000001.64555
24942013.09.19 11:30close7650.011.641140.000001.640103.5910571.44
24952013.09.19 11:30close7640.011.641140.000001.64010-1.9110569.53
24962013.09.19 16:29close7670.011.644200.000001.645550.6910570.22
24972013.09.20 05:47sell7680.011.648930.000000.00000
24982013.09.20 05:47modify7680.011.648930.000001.64663
24992013.09.20 14:18close7680.011.648050.000001.646630.6310570.85
25002013.09.23 11:00sell7690.011.651600.000000.00000
25012013.09.23 11:00modify7690.011.651600.000001.64930
25022013.09.23 16:14close7690.011.650550.000001.649300.7710571.62
25032013.09.24 10:27buy7700.011.647830.000000.00000
25042013.09.24 10:27modify7700.011.647830.000001.65013
25052013.09.24 15:30buy7710.011.640020.000000.00000
25062013.09.24 15:30modify7700.011.647830.000001.64623
25072013.09.24 15:30modify7710.011.640020.000001.64623
25082013.09.24 16:53close7710.011.644850.000001.646233.6610575.28
25092013.09.24 16:53close7700.011.644850.000001.64623-2.3210572.96
25102013.09.25 11:04sell7720.011.649560.000000.00000
25112013.09.25 11:04modify7720.011.649560.000001.64726
25122013.09.25 16:44sell7730.011.656350.000000.00000
25132013.09.25 16:44modify7720.011.649560.000001.65066
25142013.09.25 16:44modify7730.011.656350.000001.65066
25152013.09.26 16:36close7730.011.651970.000001.650663.2310576.19
25162013.09.26 16:36close7720.011.651970.000001.65066-1.9610574.23
25172013.09.27 05:25sell7740.011.654770.000000.00000
25182013.09.27 05:25modify7740.011.654770.000001.65247
25192013.09.27 08:20sell7750.011.662020.000000.00000
25202013.09.27 08:20modify7740.011.654770.000001.65610
25212013.09.27 08:20modify7750.011.662020.000001.65610
25222013.09.30 15:11buy7760.011.663190.000000.00000
25232013.09.30 15:11modify7760.011.663190.000001.66549
25242013.09.30 17:59close7760.011.664130.000001.665490.6810574.91
25252013.10.01 01:42sell7770.021.670690.000000.00000
25262013.10.01 01:42modify7740.011.654770.000001.66224
25272013.10.01 01:42modify7750.011.662020.000001.66224
25282013.10.01 01:42modify7770.021.670690.000001.66224
25292013.10.02 13:30sell7780.021.678630.000000.00000
25302013.10.02 13:30modify7740.011.654770.000001.66694
25312013.10.02 13:30modify7750.011.662020.000001.66694
25322013.10.02 13:30modify7770.021.670690.000001.66694
25332013.10.02 13:30modify7780.021.678630.000001.66694
25342013.10.03 09:36buy7790.011.674220.000000.00000
25352013.10.03 09:36modify7790.011.674220.000001.67652
25362013.10.03 11:28close7790.011.675140.000001.676520.6710575.58
25372013.10.03 17:10close7780.021.668310.000001.6669415.5710591.15
25382013.10.03 17:10close7770.021.668310.000001.666943.3610594.51
25392013.10.03 17:10close7750.011.668310.000001.66694-5.0110589.50
25402013.10.03 17:10close7740.011.668310.000001.66694-10.5710578.93
25412013.10.04 07:16sell7800.011.670400.000000.00000
25422013.10.04 07:17modify7800.011.670400.000001.66810
25432013.10.04 09:45t/p7800.011.668090.000001.668101.7310580.66
25442013.10.04 09:47buy7810.011.667250.000000.00000
25452013.10.04 09:47modify7810.011.667250.000001.66955
25462013.10.04 13:51buy7820.011.659420.000000.00000
25472013.10.04 13:51modify7810.011.667250.000001.66564
25482013.10.04 13:51modify7820.011.659420.000001.66564
25492013.10.07 09:55sell7830.011.654760.000000.00000
25502013.10.07 09:55modify7830.011.654760.000001.65246
25512013.10.08 16:31close7820.011.664270.000001.665643.6010584.26
25522013.10.08 16:31close7810.011.664270.000001.66564-2.4010581.86
25532013.10.08 16:31sell7840.011.664240.000000.00000
25542013.10.08 16:31modify7830.011.654760.000001.65720
25552013.10.08 16:31modify7840.011.664240.000001.65720
25562013.10.09 10:19buy7850.011.663930.000000.00000
25572013.10.09 10:19modify7850.011.663930.000001.66623
25582013.10.09 10:26close7850.011.664860.000001.666230.6710582.53
25592013.10.09 10:36buy7860.011.663970.000000.00000
25602013.10.09 10:36modify7860.011.663970.000001.66627
25612013.10.09 11:32close7840.011.658570.000001.657204.2710586.80
25622013.10.09 11:32close7830.011.658590.000001.65720-3.0210583.78
25632013.10.09 14:00buy7870.011.655440.000000.00000
25642013.10.09 14:00modify7860.011.663970.000001.66201
25652013.10.09 14:00modify7870.011.655440.000001.66201
25662013.10.10 21:41close7870.011.660630.000001.662013.8210587.60
25672013.10.10 21:41close7860.011.660630.000001.66201-2.7210584.87
25682013.10.11 01:18sell7880.011.662400.000000.00000
25692013.10.11 01:18modify7880.011.662400.000001.66010
25702013.10.11 06:01close7880.011.661500.000001.660100.6510585.52
25712013.10.11 14:40buy7890.011.659570.000000.00000
25722013.10.11 14:40modify7890.011.659570.000001.66187
25732013.10.11 15:26close7890.011.660500.000001.661870.6710586.19
25742013.10.11 15:30buy7900.011.659010.000000.00000
25752013.10.11 15:30modify7900.011.659010.000001.66131
25762013.10.11 16:14close7900.011.659940.000001.661310.6710586.86
25772013.10.11 16:44buy7910.011.658490.000000.00000
25782013.10.11 16:44modify7910.011.658490.000001.66079
25792013.10.11 21:59buy7920.011.650630.000000.00000
25802013.10.11 21:59modify7910.011.658490.000001.65686
25812013.10.11 21:59modify7920.011.650630.000001.65686
25822013.10.14 00:00close7920.011.656310.000001.656864.2710591.13
25832013.10.14 00:00close7910.011.656310.000001.65686-1.7510589.38
25842013.10.14 12:27buy7930.011.650990.000000.00000
25852013.10.14 12:27modify7930.011.650990.000001.65329
25862013.10.14 12:38close7930.011.652080.000001.653290.7910590.17
25872013.10.15 03:51buy7940.011.652330.000000.00000
25882013.10.15 03:51modify7940.011.652330.000001.65463
25892013.10.15 05:34close7940.011.653250.000001.654630.6710590.84
25902013.10.15 13:08buy7950.011.650260.000000.00000
25912013.10.15 13:08modify7950.011.650260.000001.65256
25922013.10.15 15:12close7950.011.651190.000001.652560.6710591.51
25932013.10.16 11:08sell7960.011.661470.000000.00000
25942013.10.16 11:08modify7960.011.661470.000001.65917
25952013.10.16 15:50close7960.011.660540.000001.659170.6710592.18
25962013.10.17 08:58sell7970.011.650610.000000.00000
25972013.10.17 08:58modify7970.011.650610.000001.64831
25982013.10.17 15:07sell7980.011.658980.000000.00000
25992013.10.17 15:07modify7970.011.650610.000001.65250
26002013.10.17 15:07modify7980.011.658980.000001.65250
26012013.10.18 12:58sell7990.021.667180.000000.00000
26022013.10.18 12:58modify7970.011.650610.000001.65869
26032013.10.18 12:58modify7980.011.658980.000001.65869
26042013.10.18 12:58modify7990.021.667180.000001.65869
26052013.10.21 14:27buy8000.011.662630.000000.00000
26062013.10.21 14:27modify8000.011.662630.000001.66493
26072013.10.21 17:00close8000.011.663540.000001.664930.6610592.84
26082013.10.22 05:33buy8010.011.661770.000000.00000
26092013.10.22 05:33modify8010.011.661770.000001.66407
26102013.10.22 10:08close7990.021.660060.000001.6586910.7110603.56
26112013.10.22 10:08close7980.011.660060.000001.65869-0.9410602.62
26122013.10.22 10:08close7970.011.660060.000001.65869-7.3510595.27
26132013.10.22 15:20close8010.011.662730.000001.664070.7010595.97
26142013.10.23 08:24sell8020.011.672530.000000.00000
26152013.10.23 08:24modify8020.011.672530.000001.67023
26162013.10.23 08:59close8020.011.671580.000001.670230.6910596.66
26172013.10.23 09:04sell8030.011.671970.000000.00000
26182013.10.23 09:04modify8030.011.671970.000001.66967
26192013.10.23 09:25close8030.011.671030.000001.669670.6810597.34
26202013.10.23 10:17buy8040.011.668680.000000.00000
26212013.10.23 10:17modify8040.011.668680.000001.67098
26222013.10.23 10:52close8040.011.669500.000001.670980.5910597.93
26232013.10.23 11:43buy8050.011.668620.000000.00000
26242013.10.23 11:43modify8050.011.668620.000001.67092
26252013.10.23 16:21close8050.011.669540.000001.670920.6610598.59
26262013.10.24 09:15sell8060.011.681510.000000.00000
26272013.10.24 09:15modify8060.011.681510.000001.67921
26282013.10.24 09:50close8060.011.680560.000001.679210.6910599.28
26292013.10.24 11:03sell8070.011.681750.000000.00000
26302013.10.24 11:03modify8070.011.681750.000001.67945
26312013.10.24 15:00close8070.011.680780.000001.679450.7010599.98
26322013.10.24 17:09sell8080.011.684250.000000.00000
26332013.10.24 17:09modify8080.011.684250.000001.68195
26342013.10.25 07:00sell8090.011.691200.000000.00000
26352013.10.25 07:00modify8080.011.684250.000001.68543
26362013.10.25 07:00modify8090.011.691200.000001.68543
26372013.10.28 15:30close8090.011.686770.000001.685433.3210603.30
26382013.10.28 15:30close8080.011.686770.000001.68543-2.0210601.28
26392013.10.29 02:28buy8100.011.682150.000000.00000
26402013.10.29 02:28modify8100.011.682150.000001.68445
26412013.10.30 16:01sell8110.011.680500.000000.00000
26422013.10.30 16:01modify8110.011.680500.000001.67820
26432013.10.30 20:00close8110.011.679240.000001.678200.9210602.20
26442013.10.31 12:48buy8120.011.674700.000000.00000
26452013.10.31 12:48modify8100.011.682150.000001.68073
26462013.10.31 12:48modify8120.011.674700.000001.68073
26472013.11.01 10:36buy8130.021.667510.000000.00000
26482013.11.01 10:36modify8100.011.682150.000001.67527
26492013.11.01 10:36modify8120.011.674700.000001.67527
26502013.11.01 10:36modify8130.021.667510.000001.67527
26512013.11.04 11:34sell8140.011.660960.000000.00000
26522013.11.04 11:34modify8140.011.660960.000001.65866
26532013.11.04 15:50close8140.011.660040.000001.658660.6610602.86
26542013.11.04 17:00sell8150.011.662310.000000.00000
26552013.11.04 17:00modify8150.011.662310.000001.66001
26562013.11.05 11:34close8130.021.673910.000001.675279.5610612.42
26572013.11.05 11:34close8120.011.673910.000001.67527-0.7610611.66
26582013.11.05 11:34close8100.011.673910.000001.67527-6.6310605.02
26592013.11.05 11:34sell8160.011.673920.000000.00000
26602013.11.05 11:34modify8150.011.662310.000001.66582
26612013.11.05 11:34modify8160.011.673920.000001.66582
26622013.11.06 05:13sell8170.021.681290.000000.00000
26632013.11.06 05:13modify8150.011.662310.000001.67240
26642013.11.06 05:13modify8160.011.673920.000001.67240
26652013.11.06 05:13modify8170.021.681290.000001.67240
26662013.11.07 11:21buy8180.011.674350.000000.00000
26672013.11.07 11:21modify8180.011.674350.000001.67665
26682013.11.07 12:20close8170.021.673730.000001.6724011.3410616.37
26692013.11.07 12:20close8160.011.673730.000001.672400.0010616.37
26702013.11.07 12:20close8150.011.673730.000001.67240-8.9110607.46
26712013.11.07 15:10close8180.011.675390.000001.676650.7610608.22
26722013.11.07 15:30buy8190.011.672180.000000.00000
26732013.11.07 15:30modify8190.011.672180.000001.67448
26742013.11.07 15:32close8190.011.673040.000001.674480.6210608.84
26752013.11.07 15:39buy8200.011.672220.000000.00000
26762013.11.07 15:39modify8200.011.672220.000001.67452
26772013.11.07 15:44close8200.011.673140.000001.674520.6710609.51
26782013.11.08 10:37sell8210.011.683980.000000.00000
26792013.11.08 10:37modify8210.011.683980.000001.68168
26802013.11.08 10:52close8210.011.682990.000001.681680.7210610.23
26812013.11.08 14:29buy8220.011.680380.000000.00000
26822013.11.08 14:29modify8220.011.680380.000001.68268
26832013.11.12 05:40sell8230.011.675490.000000.00000
26842013.11.12 05:40modify8230.011.675490.000001.67319
26852013.11.12 08:46t/p8230.011.673130.000001.673191.7710612.00
26862013.11.12 08:46buy8240.011.672890.000000.00000
26872013.11.12 08:46modify8220.011.680380.000001.67894
26882013.11.12 08:46modify8240.011.672890.000001.67894
26892013.11.12 11:38buy8250.021.665220.000000.00000
26902013.11.12 11:38modify8220.011.680380.000001.67323
26912013.11.12 11:38modify8240.011.672890.000001.67323
26922013.11.12 11:38modify8250.021.665220.000001.67323
26932013.11.12 17:25close8250.021.671870.000001.6732310.1010622.10
26942013.11.12 17:25close8240.011.671870.000001.67323-0.8210621.28
26952013.11.12 17:25close8220.011.671870.000001.67323-6.6310614.65
26962013.11.14 05:43sell8260.011.679060.000000.00000
26972013.11.14 05:43modify8260.011.679060.000001.67676
26982013.11.14 11:30close8260.011.677960.000001.676760.8010615.45
26992013.11.15 10:07sell8270.011.684320.000000.00000
27002013.11.15 10:07modify8270.011.684320.000001.68202
27012013.11.15 10:47close8270.011.683440.000001.682020.6310616.08
27022013.11.15 12:36sell8280.011.683920.000000.00000
27032013.11.15 12:36modify8280.011.683920.000001.68162
27042013.11.15 13:13close8280.011.682910.000001.681620.7310616.81
27052013.11.18 12:00buy8290.011.680040.000000.00000
27062013.11.18 12:00modify8290.011.680040.000001.68234
27072013.11.18 17:04close8290.011.680990.000001.682340.6910617.50
27082013.11.19 01:47sell8300.011.681170.000000.00000
27092013.11.19 01:47modify8300.011.681170.000001.67887
27102013.11.19 02:56close8300.011.680300.000001.678870.6310618.13
27112013.11.19 03:20sell8310.011.681660.000000.00000
27122013.11.19 03:20modify8310.011.681660.000001.67936
27132013.11.19 05:40close8310.011.680730.000001.679360.6710618.80
27142013.11.19 12:32sell8320.011.681760.000000.00000
27152013.11.19 12:32modify8320.011.681760.000001.67946
27162013.11.19 12:59close8320.011.680830.000001.679460.6710619.47
27172013.11.19 16:45sell8330.011.682210.000000.00000
27182013.11.19 16:45modify8330.011.682210.000001.67991
27192013.11.19 17:37close8330.011.681290.000001.679910.6610620.13
27202013.11.19 18:00sell8340.011.682630.000000.00000
27212013.11.19 18:00modify8340.011.682630.000001.68033
27222013.11.20 12:14sell8350.011.690260.000000.00000
27232013.11.20 12:14modify8340.011.682630.000001.68415
27242013.11.20 12:14modify8350.011.690260.000001.68415
27252013.11.20 19:39close8350.011.685500.000001.684153.6110623.74
27262013.11.20 19:39close8340.011.685500.000001.68415-2.2610621.48
27272013.11.21 09:10sell8360.011.685240.000000.00000
27282013.11.21 09:10modify8360.011.685240.000001.68294
27292013.11.21 12:25close8360.011.683640.000001.682941.1810622.66
27302013.11.21 12:57sell8370.011.684750.000000.00000
27312013.11.21 12:57modify8370.011.684750.000001.68245
27322013.11.21 17:01sell8380.011.691970.000000.00000
27332013.11.21 17:01modify8370.011.684750.000001.68606
27342013.11.21 17:01modify8380.011.691970.000001.68606
27352013.11.22 10:24sell8390.021.710050.000000.00000
27362013.11.22 10:24modify8370.011.684750.000001.69691
27372013.11.22 10:24modify8380.011.691970.000001.69691
27382013.11.22 10:24modify8390.021.710050.000001.69691
27392013.11.25 15:48buy8400.011.708050.000000.00000
27402013.11.25 15:48modify8400.011.708050.000001.71035
27412013.11.26 17:25close8400.011.709010.000001.710350.6510623.31
27422013.11.27 13:33sell8410.021.718570.000000.00000
27432013.11.27 13:33modify8370.011.684750.000001.70336
27442013.11.27 13:33modify8380.011.691970.000001.70336
27452013.11.27 13:33modify8390.021.710050.000001.70336
27462013.11.27 13:33modify8410.021.718570.000001.70336
27472013.11.27 16:16sell8420.031.727350.000000.00000
27482013.11.27 16:16modify8370.011.684750.000001.71059
27492013.11.27 16:16modify8380.011.691970.000001.71059
27502013.11.27 16:16modify8390.021.710050.000001.71059
27512013.11.27 16:16modify8410.021.718570.000001.71059
27522013.11.27 16:16modify8420.031.727350.000001.71059
27532013.11.29 19:14sell8430.041.737020.000000.00000
27542013.11.29 19:14modify8370.011.684750.000001.71801
27552013.11.29 19:14modify8380.011.691970.000001.71801
27562013.11.29 19:14modify8390.021.710050.000001.71801
27572013.11.29 19:14modify8410.021.718570.000001.71801
27582013.11.29 19:14modify8420.031.727350.000001.71801
27592013.11.29 19:14modify8430.041.737020.000001.71801
27602013.12.02 02:45sell8440.051.745990.000000.00000
27612013.12.02 02:45modify8370.011.684750.000001.72515
27622013.12.02 02:45modify8380.011.691970.000001.72515
27632013.12.02 02:45modify8390.021.710050.000001.72515
27642013.12.02 02:45modify8410.021.718570.000001.72515
27652013.12.02 02:45modify8420.031.727350.000001.72515
27662013.12.02 02:45modify8430.041.737020.000001.72515
27672013.12.02 02:45modify8440.051.745990.000001.72515
27682013.12.10 16:19buy8450.011.746180.000000.00000
27692013.12.10 16:19modify8450.011.746180.000001.74848
27702013.12.10 16:39close8450.011.747110.000001.748480.6810623.99
27712013.12.10 16:43buy8460.011.746270.000000.00000
27722013.12.10 16:43modify8460.011.746270.000001.74857
27732013.12.13 18:55close8440.051.726180.000001.7251573.9110697.90
27742013.12.13 18:55close8430.041.726180.000001.7251531.5510729.45
27752013.12.13 18:55close8420.031.726130.000001.725151.2510730.70
27762013.12.13 18:55close8410.021.726130.000001.72515-12.6110718.10
27772013.12.13 18:55close8390.021.726130.000001.72515-25.8210692.28
27782013.12.13 18:55close8380.011.726130.000001.72515-26.7810665.50
27792013.12.13 18:55close8370.011.726130.000001.72515-32.3110633.20
27802013.12.13 18:55buy8470.011.726200.000000.00000
27812013.12.13 18:55modify8460.011.746270.000001.73854
27822013.12.13 18:55modify8470.011.726200.000001.73854
27832013.12.16 09:38sell8480.011.727810.000000.00000
27842013.12.16 09:38modify8480.011.727810.000001.72551
27852013.12.16 12:22t/p8480.011.725440.000001.725511.7810634.98
27862013.12.16 13:32sell8490.011.727810.000000.00000
27872013.12.16 13:32modify8490.011.727810.000001.72551
27882013.12.16 16:51close8490.011.726880.000001.725510.6710635.65
27892013.12.17 08:24sell8500.011.727620.000000.00000
27902013.12.17 08:24modify8500.011.727620.000001.72532
27912013.12.17 11:06close8500.011.726680.000001.725320.6810636.33
27922013.12.18 07:39sell8510.011.729040.000000.00000
27932013.12.18 07:39modify8510.011.729040.000001.72674
27942013.12.18 08:30close8510.011.728120.000001.726740.6610636.99
27952013.12.18 09:24sell8520.011.729160.000000.00000
27962013.12.18 09:24modify8520.011.729160.000001.72686
27972013.12.18 09:58close8520.011.728230.000001.726860.6710637.66
27982013.12.18 10:59sell8530.011.729280.000000.00000
27992013.12.18 10:59modify8530.011.729280.000001.72698
28002013.12.18 12:00close8470.011.737070.000001.738548.1610645.82
28012013.12.18 12:00close8460.011.737070.000001.73854-7.4010638.41
28022013.12.18 12:56sell8540.011.738530.000000.00000
28032013.12.18 12:56modify8530.011.729280.000001.73161
28042013.12.18 12:56modify8540.011.738530.000001.73161
28052013.12.18 17:47sell8550.021.747730.000000.00000
28062013.12.18 17:47modify8530.011.729280.000001.73852
28072013.12.18 17:47modify8540.011.738530.000001.73852
28082013.12.18 17:47modify8550.021.747730.000001.73852
28092013.12.19 13:55buy8560.011.753230.000000.00000
28102013.12.19 13:55modify8560.011.753230.000001.75553
28112013.12.20 17:04close8560.011.754230.000001.755530.6910639.10
28122013.12.20 22:16close8550.021.739880.000001.7385211.7310650.83
28132013.12.20 22:16close8540.011.739880.000001.73852-1.1810649.66
28142013.12.20 22:16close8530.011.739880.000001.73852-8.2710641.39
28152013.12.24 05:46sell8570.011.738880.000000.00000
28162013.12.24 05:46modify8570.011.738880.000001.73658
28172013.12.24 06:07close8570.011.737980.000001.736580.6510642.04
28182013.12.24 16:59sell8580.011.739360.000000.00000
28192013.12.24 16:59modify8580.011.739360.000001.73706
28202013.12.24 17:18close8580.011.738440.000001.737060.6610642.70
28212014.01.07 12:04sell8590.011.752720.000000.00000
28222014.01.07 12:04modify8590.011.752720.000001.75042
28232014.01.07 19:39sell8600.011.765030.000000.00000
28242014.01.07 19:39modify8590.011.752720.000001.75658
28252014.01.07 19:39modify8600.011.765030.000001.75658
28262014.01.08 09:45sell8610.021.776810.000000.00000
28272014.01.08 09:45modify8590.011.752720.000001.76554
28282014.01.08 09:45modify8600.011.765030.000001.76554
28292014.01.08 09:45modify8610.021.776810.000001.76554
28302014.01.09 14:00sell8620.021.787860.000000.00000
28312014.01.09 14:00modify8590.011.752720.000001.77222
28322014.01.09 14:00modify8600.011.765030.000001.77222
28332014.01.09 14:00modify8610.021.776810.000001.77222
28342014.01.09 14:00modify8620.021.787860.000001.77222
28352014.01.10 11:11buy8630.011.784530.000000.00000
28362014.01.10 11:11modify8630.011.784530.000001.78683
28372014.01.10 15:16close8630.011.785470.000001.786830.6810643.38
28382014.01.10 15:43sell8640.031.798260.000000.00000
28392014.01.10 15:43modify8590.011.752720.000001.78013
28402014.01.10 15:43modify8600.011.765030.000001.78013
28412014.01.10 15:43modify8610.021.776810.000001.78013
28422014.01.10 15:43modify8620.021.787860.000001.78013
28432014.01.10 15:43modify8640.031.798260.000001.78013
28442014.01.13 15:43close8640.031.781570.000001.7801338.1310681.51
28452014.01.13 15:43close8620.021.781570.000001.780139.4410690.95
28462014.01.13 15:43close8610.021.781570.000001.78013-7.6410683.32
28472014.01.13 15:43close8600.011.781570.000001.78013-12.8610670.46
28482014.01.13 15:43close8590.011.781570.000001.78013-22.2910648.17
28492014.01.15 10:01buy8650.011.798070.000000.00000
28502014.01.15 10:01modify8650.011.798070.000001.80037
28512014.01.15 10:43t/p8650.011.800370.000001.800371.7210649.89
28522014.01.16 10:15buy8660.011.787850.000000.00000
28532014.01.16 10:15modify8660.011.787850.000001.79015
28542014.01.16 10:25close8660.011.788780.000001.790150.6710650.56
28552014.01.16 11:07buy8670.011.787380.000000.00000
28562014.01.16 11:07modify8670.011.787380.000001.78968
28572014.01.16 11:19close8670.011.788330.000001.789680.6910651.25
28582014.01.16 12:31buy8680.011.787110.000000.00000
28592014.01.16 12:31modify8680.011.787110.000001.78941
28602014.01.16 13:15close8680.011.788040.000001.789410.6810651.93
28612014.01.16 13:32buy8690.011.786120.000000.00000
28622014.01.16 13:32modify8690.011.786120.000001.78842
28632014.01.16 15:52close8690.011.787040.000001.788420.6610652.59
28642014.01.17 09:51buy8700.011.784620.000000.00000
28652014.01.17 09:51modify8700.011.784620.000001.78692
28662014.01.17 10:15close8700.011.785550.000001.786920.6710653.26
28672014.01.17 10:28buy8710.011.784150.000000.00000
28682014.01.17 10:28modify8710.011.784150.000001.78645
28692014.01.17 10:42close8710.011.785130.000001.786450.7110653.97
28702014.01.20 03:29buy8720.011.796730.000000.00000
28712014.01.20 03:29modify8720.011.796730.000001.79903
28722014.01.20 06:47close8720.011.797530.000001.799030.5710654.54
28732014.01.21 09:07sell8730.011.801700.000000.00000
28742014.01.21 09:07modify8730.011.801700.000001.79940
28752014.01.22 10:00buy8740.011.805480.000000.00000
28762014.01.22 10:00modify8740.011.805480.000001.80778
28772014.01.22 11:30close8740.011.807770.000001.807781.7110656.25
28782014.01.22 11:31sell8750.011.811800.000000.00000
28792014.01.22 11:31modify8730.011.801700.000001.80445
28802014.01.22 11:31modify8750.011.811800.000001.80445
28812014.01.22 17:00sell8760.021.822670.000000.00000
28822014.01.22 17:00modify8730.011.801700.000001.81241
28832014.01.22 17:00modify8750.011.811800.000001.81241
28842014.01.22 17:00modify8760.021.822670.000001.81241
28852014.01.22 17:35sell8770.021.833190.000000.00000
28862014.01.22 17:35modify8730.011.801700.000001.81857
28872014.01.22 17:35modify8750.011.811800.000001.81857
28882014.01.22 17:35modify8760.021.822670.000001.81857
28892014.01.22 17:35modify8770.021.833190.000001.81857
28902014.01.23 10:28sell8780.031.849970.000000.00000
28912014.01.23 10:28modify8730.011.801700.000001.82827
28922014.01.23 10:28modify8750.011.811800.000001.82827
28932014.01.23 10:28modify8760.021.822670.000001.82827
28942014.01.23 10:28modify8770.021.833190.000001.82827
28952014.01.23 10:28modify8780.031.849970.000001.82827
28962014.01.24 14:38close8780.031.829590.000001.8282746.6110702.86
28972014.01.24 14:38close8770.021.829610.000001.828275.1910708.05
28982014.01.24 14:38close8760.021.829610.000001.82827-10.9110697.13
28992014.01.24 14:38close8750.011.829590.000001.82827-13.7710683.37
29002014.01.24 14:38close8730.011.829620.000001.82827-21.5510661.81
29012014.01.28 12:02buy8790.011.840390.000000.00000
29022014.01.28 12:02modify8790.011.840390.000001.84269
29032014.01.28 13:30close8790.011.841390.000001.842690.7310662.54
29042014.01.29 09:40sell8800.011.850520.000000.00000
29052014.01.29 09:40modify8800.011.850520.000001.84822
29062014.01.29 09:44close8800.011.849530.000001.848220.7210663.26
29072014.01.29 10:19sell8810.011.850620.000000.00000
29082014.01.29 10:19modify8810.011.850620.000001.84832
29092014.01.29 12:32close8810.011.849680.000001.848320.6810663.94
29102014.01.31 08:02sell8820.011.842630.000000.00000
29112014.01.31 08:02modify8820.011.842630.000001.84033
29122014.01.31 09:58t/p8820.011.840390.000001.840331.6710665.61
29132014.02.06 10:18buy8830.011.802230.000000.00000
29142014.02.06 10:18modify8830.011.802230.000001.80453
29152014.02.06 10:40close8830.011.803130.000001.804530.6510666.26
29162014.02.06 13:29buy8840.011.801330.000000.00000
29172014.02.06 13:29modify8840.011.801330.000001.80363
29182014.02.06 13:44close8840.011.802270.000001.803630.6810666.94
29192014.02.06 13:47buy8850.011.801280.000000.00000
29202014.02.06 13:47modify8850.011.801280.000001.80358
29212014.02.06 13:55close8850.011.802170.000001.803580.6510667.59
29222014.02.06 15:14buy8860.011.801040.000000.00000
29232014.02.06 15:14modify8860.011.801040.000001.80334
29242014.02.06 15:30close8860.011.802500.000001.803341.0810668.67
29252014.02.07 09:00sell8870.011.808680.000000.00000
29262014.02.07 09:00modify8870.011.808680.000001.80638
29272014.02.07 10:33close8870.011.807710.000001.806380.7110669.38
29282014.02.10 09:11buy8880.011.808030.000000.00000
29292014.02.10 09:11modify8880.011.808030.000001.81033
29302014.02.10 10:09close8880.011.808970.000001.810330.6810670.06
29312014.02.10 12:12buy8890.011.807060.000000.00000
29322014.02.10 12:12modify8890.011.807060.000001.80936
29332014.02.10 12:21close8890.011.808090.000001.809360.7510670.81
29342014.02.10 17:07sell8900.011.813020.000000.00000
29352014.02.10 17:07modify8900.011.813020.000001.81072
29362014.02.10 17:14close8900.011.812080.000001.810720.6810671.49
29372014.02.10 18:33sell8910.011.813170.000000.00000
29382014.02.10 18:33modify8910.011.813170.000001.81087
29392014.02.10 19:22close8910.011.812240.000001.810870.6710672.16
29402014.02.11 02:09sell8920.011.815410.000000.00000
29412014.02.11 02:09modify8920.011.815410.000001.81311
29422014.02.11 13:20close8920.011.814480.000001.813110.6710672.83
29432014.02.12 10:05buy8930.011.805930.000000.00000
29442014.02.12 10:05modify8930.011.805930.000001.80823
29452014.02.12 10:09close8930.011.806880.000001.808230.6810673.51
29462014.02.13 02:43sell8940.011.829240.000000.00000
29472014.02.13 02:43modify8940.011.829240.000001.82694
29482014.02.13 09:04close8940.011.828310.000001.826940.6710674.18
29492014.02.18 05:39sell8950.011.833870.000000.00000
29502014.02.18 05:39modify8950.011.833870.000001.83157
29512014.02.18 06:08close8950.011.832890.000001.831570.7110674.89
29522014.02.18 07:13sell8960.011.834310.000000.00000
29532014.02.18 07:13modify8960.011.834310.000001.83201
29542014.02.18 09:00close8960.011.833390.000001.832010.6610675.55
29552014.02.19 08:40buy8970.011.824330.000000.00000
29562014.02.19 08:40modify8970.011.824330.000001.82663
29572014.02.19 09:29close8970.011.825260.000001.826630.6810676.23
29582014.02.19 10:07sell8980.011.828610.000000.00000
29592014.02.19 10:07modify8980.011.828610.000001.82631
29602014.02.19 10:22close8980.011.827680.000001.826310.6810676.91
29612014.02.19 11:02sell8990.011.828570.000000.00000
29622014.02.19 11:02modify8990.011.828570.000001.82627
29632014.02.19 11:29t/p8990.011.826270.000001.826271.7310678.64
29642014.02.21 09:02sell9000.011.854900.000000.00000
29652014.02.21 09:02modify9000.011.854900.000001.85260
29662014.02.21 18:05close9000.011.853890.000001.852600.7310679.37
29672014.02.25 09:19sell9010.011.844660.000000.00000
29682014.02.25 09:19modify9010.011.844660.000001.84236
29692014.02.26 10:01buy9020.011.846610.000000.00000
29702014.02.26 10:01modify9020.011.846610.000001.84891
29712014.02.26 10:25close9020.011.847570.000001.848910.7010680.07
29722014.02.27 10:03buy9030.011.853120.000000.00000
29732014.02.27 10:03modify9030.011.853120.000001.85542
29742014.02.27 15:20close9030.011.854070.000001.855420.6910680.76
29752014.02.27 16:52sell9040.011.858320.000000.00000
29762014.02.27 16:52modify9010.011.844660.000001.84919
29772014.02.27 16:52modify9040.011.858320.000001.84919
29782014.02.28 19:58close9040.011.850530.000001.849195.8910686.66
29792014.02.28 19:58close9010.011.850530.000001.84919-4.6710681.98
29802014.03.03 09:59buy9050.011.847600.000000.00000
29812014.03.03 09:59modify9050.011.847600.000001.84990
29822014.03.03 10:28close9050.011.848610.000001.849900.7410682.72
29832014.03.04 09:02sell9060.011.849760.000000.00000
29842014.03.04 09:02modify9060.011.849760.000001.84746
29852014.03.04 11:49close9060.011.848830.000001.847460.6710683.39
29862014.03.05 17:00sell9070.011.851280.000000.00000
29872014.03.05 17:00modify9070.011.851280.000001.84898
29882014.03.05 17:06close9070.011.850010.000001.848980.9310684.32
29892014.03.05 17:47sell9080.011.851160.000000.00000
29902014.03.05 17:47modify9080.011.851160.000001.84886
29912014.03.05 17:49close9080.011.850170.000001.848860.7210685.04
29922014.03.05 17:59sell9090.011.851110.000000.00000
29932014.03.05 17:59modify9090.011.851110.000001.84881
29942014.03.05 18:04close9090.011.850180.000001.848810.6710685.71
29952014.03.06 14:12buy9100.011.842180.000000.00000
29962014.03.06 14:12modify9100.011.842180.000001.84448
29972014.03.06 14:54close9100.011.843120.000001.844480.6810686.39
29982014.03.06 14:59buy9110.011.842180.000000.00000
29992014.03.06 14:59modify9110.011.842180.000001.84448
30002014.03.06 15:37close9110.011.843220.000001.844480.7610687.15
30012014.03.07 10:16sell9120.011.841620.000000.00000
30022014.03.07 10:16modify9120.011.841620.000001.83932
30032014.03.07 11:44close9120.011.840680.000001.839320.6810687.83
30042014.03.07 13:02sell9130.011.841760.000000.00000
30052014.03.07 13:02modify9130.011.841760.000001.83946
30062014.03.07 15:31sell9140.011.852430.000000.00000
30072014.03.07 15:31modify9130.011.841760.000001.84480
30082014.03.07 15:31modify9140.011.852430.000001.84480
30092014.03.10 13:49close9140.011.846130.000001.844804.7510692.59
30102014.03.10 13:49close9130.011.846040.000001.84480-3.3510689.24
30112014.03.11 13:00buy9150.011.847630.000000.00000
30122014.03.11 13:00modify9150.011.847630.000001.84993
30132014.03.12 03:52sell9160.011.847800.000000.00000
30142014.03.12 03:52modify9160.011.847800.000001.84550
30152014.03.12 04:11close9160.011.846870.000001.845500.6710689.91
30162014.03.12 13:35close9150.011.848720.000001.849930.7510690.66
30172014.03.13 09:06sell9170.011.849420.000000.00000
30182014.03.13 09:06modify9170.011.849420.000001.84712
30192014.03.13 09:12close9170.011.848520.000001.847120.6510691.31
30202014.03.13 09:28sell9180.011.849420.000000.00000
30212014.03.13 09:28modify9180.011.849420.000001.84712
30222014.03.13 09:33close9180.011.848460.000001.847120.7010692.01
30232014.03.13 10:37buy9190.011.844640.000000.00000
30242014.03.13 10:37modify9190.011.844640.000001.84694
30252014.03.13 11:06close9190.011.845570.000001.846940.6710692.68
30262014.03.17 10:05buy9200.011.843660.000000.00000
30272014.03.17 10:05modify9200.011.843660.000001.84596
30282014.03.17 10:30close9200.011.844600.000001.845960.6810693.36
30292014.03.17 10:38buy9210.011.843680.000000.00000
30302014.03.17 10:38modify9210.011.843680.000001.84598
30312014.03.17 10:39close9210.011.844600.000001.845980.6710694.03
30322014.03.17 10:49buy9220.011.843740.000000.00000
30332014.03.17 10:49modify9220.011.843740.000001.84604
30342014.03.17 15:50close9220.011.844670.000001.846040.6710694.70
30352014.03.18 08:50sell9230.011.840690.000000.00000
30362014.03.18 08:50modify9230.011.840690.000001.83839
30372014.03.18 09:41t/p9230.011.838390.000001.838391.7210696.42
30382014.03.18 10:56buy9240.011.835770.000000.00000
30392014.03.18 10:56modify9240.011.835770.000001.83807
30402014.03.18 11:04close9240.011.836700.000001.838070.6810697.10
30412014.03.18 14:30buy9250.011.832890.000000.00000
30422014.03.18 14:30modify9250.011.832890.000001.83519
30432014.03.18 14:31close9250.011.833820.000001.835190.6710697.77
30442014.03.18 14:39buy9260.011.833180.000000.00000
30452014.03.18 14:39modify9260.011.833180.000001.83548
30462014.03.18 15:34close9260.011.834160.000001.835480.7110698.48
30472014.03.19 10:02sell9270.011.848990.000000.00000
30482014.03.19 10:02modify9270.011.848990.000001.84669
30492014.03.19 13:01sell9280.011.860340.000000.00000
30502014.03.19 13:01modify9270.011.848990.000001.85237
30512014.03.19 13:01modify9280.011.860340.000001.85237
30522014.03.20 16:01buy9290.011.857880.000000.00000
30532014.03.20 16:01modify9290.011.857880.000001.86018
30542014.03.21 08:36close9290.011.858800.000001.860180.6310699.11
30552014.03.21 10:00buy9300.011.853960.000000.00000
30562014.03.21 10:00modify9300.011.853960.000001.85626
30572014.03.21 10:00close9280.011.853720.000001.852374.9210704.03
30582014.03.21 10:00close9270.011.853740.000001.85237-3.7910700.25
30592014.03.21 11:51close9300.011.854900.000001.856260.6810700.93
30602014.03.24 10:00sell9310.011.854900.000000.00000
30612014.03.24 10:00modify9310.011.854900.000001.85260
30622014.03.24 10:00close9310.011.853920.000001.852600.7110701.64
30632014.03.24 10:03sell9320.011.854900.000000.00000
30642014.03.24 10:03modify9320.011.854900.000001.85260
30652014.03.24 10:35close9320.011.853890.000001.852600.7310702.37
30662014.03.24 15:15buy9330.011.849220.000000.00000
30672014.03.24 15:15modify9330.011.849220.000001.85152
30682014.03.24 18:04close9330.011.850150.000001.851520.6710703.04
30692014.03.24 20:26buy9340.011.846990.000000.00000
30702014.03.24 20:26modify9340.011.846990.000001.84929
30712014.03.25 08:35close9340.011.847920.000001.849290.6310703.67
30722014.03.25 10:00sell9350.011.847870.000000.00000
30732014.03.25 10:00modify9350.011.847870.000001.84557
30742014.03.25 14:04close9350.011.847010.000001.845570.6210704.29
30752014.03.25 16:06sell9360.011.849070.000000.00000
30762014.03.25 16:06modify9360.011.849070.000001.84677
30772014.03.25 16:14t/p9360.011.846680.000001.846771.7910706.08
30782014.03.25 17:42buy9370.011.845890.000000.00000
30792014.03.25 17:42modify9370.011.845890.000001.84819
30802014.03.25 19:41close9370.011.846820.000001.848190.6710706.75
30812014.03.26 07:22buy9380.011.843320.000000.00000
30822014.03.26 07:22modify9380.011.843320.000001.84562
30832014.03.26 14:29close9380.011.844250.000001.845620.6710707.42
30842014.03.27 09:21buy9390.011.837210.000000.00000
30852014.03.27 09:21modify9390.011.837210.000001.83951
30862014.03.27 09:33close9390.011.838160.000001.839510.6810708.10
30872014.03.27 09:44buy9400.011.837160.000000.00000
30882014.03.27 09:44modify9400.011.837160.000001.83946
30892014.03.27 10:36close9400.011.838090.000001.839460.6710708.77
30902014.03.27 10:58buy9410.011.836560.000000.00000
30912014.03.27 10:58modify9410.011.836560.000001.83886
30922014.03.27 11:05close9410.011.837510.000001.838860.6910709.46
30932014.03.28 10:17buy9420.011.828240.000000.00000
30942014.03.28 10:17modify9420.011.828240.000001.83054
30952014.03.28 10:19close9420.011.829130.000001.830540.6410710.10
30962014.03.28 10:50buy9430.011.828330.000000.00000
30972014.03.28 10:50modify9430.011.828330.000001.83063
30982014.03.28 10:55close9430.011.829260.000001.830630.6710710.77
30992014.03.28 14:22sell9440.011.832720.000000.00000
31002014.03.28 14:22modify9440.011.832720.000001.83042
31012014.03.31 15:23buy9450.011.837180.000000.00000
31022014.03.31 15:23modify9450.011.837180.000001.83948
31032014.03.31 15:33close9440.011.831790.000001.830420.6410711.41
31042014.03.31 17:57close9450.011.838170.000001.839480.7210712.13
31052014.04.01 09:50sell9460.011.843260.000000.00000
31062014.04.01 09:50modify9460.011.843260.000001.84096
31072014.04.01 11:50close9460.011.842320.000001.840960.6810712.81
31082014.04.02 07:40sell9470.011.835950.000000.00000
31092014.04.02 07:40modify9470.011.835950.000001.83365
31102014.04.02 09:15t/p9470.011.833650.000001.833651.7310714.54
31112014.04.02 14:03buy9480.011.832860.000000.00000
31122014.04.02 14:03modify9480.011.832860.000001.83516
31132014.04.02 14:26close9480.011.833790.000001.835160.6710715.21
31142014.04.02 14:36buy9490.011.832790.000000.00000
31152014.04.02 14:36modify9490.011.832790.000001.83509
31162014.04.02 15:03close9490.011.833740.000001.835090.6910715.90
31172014.04.02 15:38buy9500.011.832540.000000.00000
31182014.04.02 15:38modify9500.011.832540.000001.83484
31192014.04.02 16:00close9500.011.833480.000001.834840.6810716.58
31202014.04.03 11:19buy9510.011.832700.000000.00000
31212014.04.03 11:19modify9510.011.832700.000001.83500
31222014.04.04 15:30buy9520.011.824610.000000.00000
31232014.04.04 15:30modify9510.011.832700.000001.83096
31242014.04.04 15:30modify9520.011.824610.000001.83096
31252014.04.07 11:10sell9530.011.821460.000000.00000
31262014.04.07 11:10modify9530.011.821460.000001.81916
31272014.04.07 20:24close9530.011.820510.000001.819160.6910717.27
31282014.04.08 15:30close9520.011.829640.000001.830963.7310721.00
31292014.04.08 15:30close9510.011.829640.000001.83096-2.5010718.50
31302014.04.09 11:30sell9540.011.831060.000000.00000
31312014.04.09 11:30modify9540.011.831060.000001.82876
31322014.04.09 12:11close9540.011.830140.000001.828760.6610719.16
31332014.04.09 13:11sell9550.011.831430.000000.00000
31342014.04.09 13:11modify9550.011.831430.000001.82913
31352014.04.09 13:32close9550.011.830360.000001.829130.7710719.93
31362014.04.09 15:58sell9560.011.831580.000000.00000
31372014.04.09 15:58modify9560.011.831580.000001.82928
31382014.04.09 16:45close9560.011.830600.000001.829280.7110720.64
31392014.04.11 12:26buy9570.011.832760.000000.00000
31402014.04.11 12:26modify9570.011.832760.000001.83506
31412014.04.11 14:10close9570.011.833870.000001.835060.8110721.45
31422014.04.14 11:53buy9580.011.834630.000000.00000
31432014.04.14 11:53modify9580.011.834630.000001.83693
31442014.04.14 12:09close9580.011.835550.000001.836930.6710722.12
31452014.04.14 14:29buy9590.011.833920.000000.00000
31462014.04.14 14:29modify9590.011.833920.000001.83622
31472014.04.14 15:30close9590.011.834870.000001.836220.6810722.80
31482014.04.14 15:32buy9600.011.833080.000000.00000
31492014.04.14 15:32modify9600.011.833080.000001.83538
31502014.04.14 15:42close9600.011.834000.000001.835380.6710723.47
31512014.04.14 15:58buy9610.011.833100.000000.00000
31522014.04.14 15:58modify9610.011.833100.000001.83540
31532014.04.14 16:57close9610.011.834160.000001.835400.7710724.24
31542014.04.14 17:08buy9620.011.831990.000000.00000
31552014.04.14 17:08modify9620.011.831990.000001.83429
31562014.04.14 17:46close9620.011.832920.000001.834290.6710724.91
31572014.04.14 17:55buy9630.011.831990.000000.00000
31582014.04.14 17:55modify9630.011.831990.000001.83429
31592014.04.14 17:58close9630.011.832920.000001.834290.6710725.58
31602014.04.15 09:17sell9640.011.835730.000000.00000
31612014.04.15 09:17modify9640.011.835730.000001.83343
31622014.04.15 09:33close9640.011.834780.000001.833430.6910726.27
31632014.04.15 11:01sell9650.011.835960.000000.00000
31642014.04.15 11:01modify9650.011.835960.000001.83366
31652014.04.15 11:29close9650.011.835030.000001.833660.6710726.94
31662014.04.15 11:30sell9660.011.835990.000000.00000
31672014.04.15 11:30modify9660.011.835990.000001.83369
31682014.04.16 11:30sell9670.011.846650.000000.00000
31692014.04.16 11:30modify9660.011.835990.000001.83902
31702014.04.16 11:30modify9670.011.846650.000001.83902
31712014.04.17 15:18buy9680.011.849590.000000.00000
31722014.04.17 15:18modify9680.011.849590.000001.85189
31732014.04.18 16:13close9680.011.850520.000001.851890.6310727.57
31742014.04.21 20:16buy9690.011.849220.000000.00000
31752014.04.21 20:16modify9690.011.849220.000001.85152
31762014.04.21 20:44close9690.011.850150.000001.851520.6710728.24
31772014.04.22 11:59sell9700.021.853970.000000.00000
31782014.04.22 11:59modify9660.011.835990.000001.84535
31792014.04.22 11:59modify9670.011.846650.000001.84535
31802014.04.22 11:59modify9700.021.853970.000001.84535
31812014.04.23 10:16buy9710.011.853610.000000.00000
31822014.04.23 10:16modify9710.011.853610.000001.85591
31832014.04.23 10:44t/p9710.011.856020.000001.855911.8110730.05
31842014.04.23 12:54buy9720.011.854080.000000.00000
31852014.04.23 12:54modify9720.011.854080.000001.85638
31862014.04.23 15:30close9720.011.855040.000001.856380.7010730.75
31872014.04.23 17:45buy9730.011.851830.000000.00000
31882014.04.23 17:45modify9730.011.851830.000001.85413
31892014.04.23 17:59close9730.011.852730.000001.854130.6510731.40
31902014.04.23 18:22buy9740.011.851280.000000.00000
31912014.04.23 18:22modify9740.011.851280.000001.85358
31922014.04.24 09:36close9740.011.852100.000001.853580.4710731.87
31932014.04.24 14:00buy9750.011.849860.000000.00000
31942014.04.24 14:00modify9750.011.849860.000001.85216
31952014.04.24 14:15close9750.011.850780.000001.852160.6710732.54
31962014.04.24 16:16buy9760.011.849550.000000.00000
31972014.04.24 16:16modify9760.011.849550.000001.85185
31982014.04.24 16:21close9760.011.850570.000001.851850.7410733.28
31992014.04.29 10:01buy9770.011.852570.000000.00000
32002014.04.29 10:01modify9770.011.852570.000001.85487
32012014.04.29 10:02close9770.011.853510.000001.854870.6810733.96
32022014.04.29 12:43close9700.021.846620.000001.8453510.8110744.76
32032014.04.29 12:43close9670.011.846620.000001.84535-0.3710744.40
32042014.04.29 12:43close9660.011.846580.000001.84535-8.5110735.89
32052014.04.30 11:12buy9780.011.840680.000000.00000
32062014.04.30 11:12modify9780.011.840680.000001.84298
32072014.04.30 11:48close9780.011.841670.000001.842980.7210736.61
32082014.04.30 11:52buy9790.011.840570.000000.00000
32092014.04.30 11:52modify9790.011.840570.000001.84287
32102014.04.30 11:57close9790.011.841510.000001.842870.6810737.29
32112014.05.01 11:30sell9800.011.854820.000000.00000
32122014.05.01 11:30modify9800.011.854820.000001.85252
32132014.05.01 11:32close9800.011.853850.000001.852520.7010737.99
32142014.05.01 11:32sell9810.011.853670.000000.00000
32152014.05.01 11:32modify9810.011.853670.000001.85137
32162014.05.01 18:55close9810.011.852730.000001.851370.6810738.67
32172014.05.02 11:58sell9820.011.853110.000000.00000
32182014.05.02 11:58modify9820.011.853110.000001.85081
32192014.05.02 12:51close9820.011.852180.000001.850810.6710739.34
32202014.05.02 14:00buy9830.011.848710.000000.00000
32212014.05.02 14:00modify9830.011.848710.000001.85101
32222014.05.02 15:11close9830.011.849670.000001.851010.7010740.04
32232014.05.05 09:42buy9840.011.849650.000000.00000
32242014.05.05 09:42modify9840.011.849650.000001.85195
32252014.05.05 11:39close9840.011.850590.000001.851950.6810740.72
32262014.05.06 07:30sell9850.011.850030.000000.00000
32272014.05.06 07:30modify9850.011.850030.000001.84773
32282014.05.06 09:05close9850.011.849100.000001.847730.6810741.40
32292014.05.06 10:02sell9860.011.850670.000000.00000
32302014.05.06 10:02modify9860.011.850670.000001.84837
32312014.05.06 18:07close9860.011.849780.000001.848370.6510742.05
32322014.05.07 09:07buy9870.011.847080.000000.00000
32332014.05.07 09:07modify9870.011.847080.000001.84938
32342014.05.07 09:16close9870.011.848020.000001.849380.6810742.73
32352014.05.07 10:05buy9880.011.847090.000000.00000
32362014.05.07 10:05modify9880.011.847090.000001.84939
32372014.05.07 10:13close9880.011.848020.000001.849390.6710743.40
32382014.05.07 10:36buy9890.011.846870.000000.00000
32392014.05.07 10:36modify9890.011.846870.000001.84917
32402014.05.07 12:48close9890.011.847810.000001.849170.6810744.08
32412014.05.07 13:26buy9900.011.846480.000000.00000
32422014.05.07 13:26modify9900.011.846480.000001.84878
32432014.05.07 14:31close9900.011.847440.000001.848780.7010744.78
32442014.05.07 16:23sell9910.011.850020.000000.00000
32452014.05.07 16:23modify9910.011.850020.000001.84772
32462014.05.07 16:26close9910.011.849080.000001.847720.6810745.46
32472014.05.07 16:39sell9920.011.850010.000000.00000
32482014.05.07 16:39modify9920.011.850010.000001.84771
32492014.05.07 16:57close9920.011.849070.000001.847710.6810746.14
32502014.05.08 09:08buy9930.011.845720.000000.00000
32512014.05.08 09:08modify9930.011.845720.000001.84802
32522014.05.08 09:29close9930.011.846650.000001.848020.6710746.81
32532014.05.08 09:48buy9940.011.845780.000000.00000
32542014.05.08 09:48modify9940.011.845780.000001.84808
32552014.05.08 12:10close9940.011.846700.000001.848080.6610747.47
32562014.05.08 15:00buy9950.011.843950.000000.00000
32572014.05.08 15:00modify9950.011.843950.000001.84625
32582014.05.08 15:33close9950.011.844920.000001.846250.7010748.17
32592014.05.08 15:53buy9960.011.844030.000000.00000
32602014.05.08 15:53modify9960.011.844030.000001.84633
32612014.05.08 16:51close9960.011.845040.000001.846330.7310748.90
32622014.05.08 17:40buy9970.011.843020.000000.00000
32632014.05.08 17:40modify9970.011.843020.000001.84532
32642014.05.08 19:33buy9980.011.835800.000000.00000
32652014.05.08 19:33modify9970.011.843020.000001.84171
32662014.05.08 19:33modify9980.011.835800.000001.84171
32672014.05.09 12:21buy9990.021.828850.000000.00000
32682014.05.09 12:21modify9970.011.843020.000001.83643
32692014.05.09 12:21modify9980.011.835800.000001.83643
32702014.05.09 12:21modify9990.021.828850.000001.83643
32712014.05.09 15:33close9990.021.835090.000001.836439.4810758.38
32722014.05.09 15:33close9980.011.835090.000001.83643-0.6310757.75
32732014.05.09 15:33close9970.011.835090.000001.83643-6.1610751.59
32742014.05.12 09:32sell10000.011.837870.000000.00000
32752014.05.12 09:32modify10000.011.837870.000001.83557
32762014.05.12 14:55close10000.011.836920.000001.835570.6910752.28
32772014.05.13 03:31sell10010.011.839420.000000.00000
32782014.05.13 03:31modify10010.011.839420.000001.83712
32792014.05.13 12:52close10010.011.838490.000001.837120.6710752.95
32802014.05.14 06:40sell10020.011.837760.000000.00000
32812014.05.14 06:40modify10020.011.837760.000001.83546
32822014.05.14 11:30close10020.011.836840.000001.835460.6610753.61
32832014.05.15 08:25buy10030.011.822740.000000.00000
32842014.05.15 08:25modify10030.011.822740.000001.82504
32852014.05.15 15:58close10030.011.823660.000001.825040.6610754.27
32862014.05.16 10:13sell10040.011.828020.000000.00000
32872014.05.16 10:13modify10040.011.828020.000001.82572
32882014.05.16 11:53close10040.011.827090.000001.825720.6710754.94
32892014.05.16 14:04sell10050.011.828130.000000.00000
32902014.05.16 14:04modify10050.011.828130.000001.82583
32912014.05.16 22:28close10050.011.827210.000001.825830.6710755.61
32922014.05.19 11:10buy10060.011.825380.000000.00000
32932014.05.19 11:10modify10060.011.825380.000001.82768
32942014.05.19 13:29close10060.011.826420.000001.827680.7510756.36
32952014.05.20 08:58sell10070.011.829320.000000.00000
32962014.05.20 08:58modify10070.011.829320.000001.82702
32972014.05.20 09:12close10070.011.828390.000001.827020.6710757.03
32982014.05.20 09:36sell10080.011.829370.000000.00000
32992014.05.20 09:36modify10080.011.829370.000001.82707
33002014.05.20 09:48close10080.011.828410.000001.827070.7010757.73
33012014.05.20 11:00sell10090.011.830770.000000.00000
33022014.05.20 11:00modify10090.011.830770.000001.82847
33032014.05.20 17:30sell10100.011.838110.000000.00000
33042014.05.20 17:30modify10090.011.830770.000001.83214
33052014.05.20 17:30modify10100.011.838110.000001.83214
33062014.05.21 16:50sell10110.021.845120.000000.00000
33072014.05.21 16:50modify10090.011.830770.000001.83748
33082014.05.21 16:50modify10100.011.838110.000001.83748
33092014.05.21 16:50modify10110.021.845120.000001.83748
33102014.05.22 05:23buy10120.011.842560.000000.00000
33112014.05.22 05:23modify10120.011.842560.000001.84486
33122014.05.22 10:39close10120.011.843490.000001.844860.6810758.41
33132014.05.22 17:01close10110.021.838840.000001.837489.3710767.78
33142014.05.22 17:01close10100.011.838840.000001.83748-0.7110767.07
33152014.05.22 17:01close10090.011.838840.000001.83748-6.3310760.74
33162014.05.23 08:02sell10130.011.838080.000000.00000
33172014.05.23 08:02modify10130.011.838080.000001.83578
33182014.05.23 10:44t/p10130.011.835780.000001.835781.7210762.46
33192014.05.23 11:00buy10140.011.836130.000000.00000
33202014.05.23 11:00modify10140.011.836130.000001.83843
33212014.05.23 11:35close10140.011.837080.000001.838430.6910763.15
33222014.05.23 12:25buy10150.011.835910.000000.00000
33232014.05.23 12:25modify10150.011.835910.000001.83821
33242014.05.23 12:57close10150.011.836870.000001.838210.7010763.85
33252014.05.23 13:55buy10160.011.835780.000000.00000
33262014.05.23 13:55modify10160.011.835780.000001.83808
33272014.05.23 14:56close10160.011.836760.000001.838080.7110764.56
33282014.05.23 15:27buy10170.011.835360.000000.00000
33292014.05.23 15:27modify10170.011.835360.000001.83766
33302014.05.23 18:51buy10180.011.827980.000000.00000
33312014.05.23 18:51modify10170.011.835360.000001.83397
33322014.05.23 18:51modify10180.011.827980.000001.83397
33332014.05.27 10:00sell10190.011.829530.000000.00000
33342014.05.27 10:00modify10190.011.829530.000001.82723
33352014.05.27 11:04close10190.011.828630.000001.827230.6510765.21
33362014.05.28 10:08buy10200.021.821580.000000.00000
33372014.05.28 10:08modify10170.011.835360.000001.82893
33382014.05.28 10:08modify10180.011.827980.000001.82893
33392014.05.28 10:08modify10200.021.821580.000001.82893
33402014.05.28 16:41buy10210.021.815190.000000.00000
33412014.05.28 16:41modify10170.011.835360.000001.82511
33422014.05.28 16:41modify10180.011.827980.000001.82511
33432014.05.28 16:41modify10200.021.821580.000001.82511
33442014.05.28 16:41modify10210.021.815190.000001.82511
33452014.05.30 07:05sell10220.011.813250.000000.00000
33462014.05.30 07:05modify10220.011.813250.000001.81095
33472014.05.30 11:44close10220.011.812330.000001.810950.6710765.88
33482014.06.02 11:02sell10230.011.818680.000000.00000
33492014.06.02 11:02modify10230.011.818680.000001.81638
33502014.06.02 11:24close10230.011.817670.000001.816380.7310766.61
33512014.06.02 12:37sell10240.011.818640.000000.00000
33522014.06.02 12:37modify10240.011.818640.000001.81634
33532014.06.02 15:40close10210.021.823820.000001.8251112.7410779.35
33542014.06.02 15:40close10200.021.823820.000001.825112.9510782.30
33552014.06.02 15:40close10180.011.823820.000001.82511-3.5510778.75
33562014.06.02 15:40close10170.011.823820.000001.82511-9.2010769.54
33572014.06.02 16:22sell10250.011.826020.000000.00000
33582014.06.02 16:22modify10240.011.818640.000001.82003
33592014.06.02 16:22modify10250.011.826020.000001.82003
33602014.06.04 11:10buy10260.011.825830.000000.00000
33612014.06.04 11:10modify10260.011.825830.000001.82813
33622014.06.04 11:30close10260.011.827840.000001.828131.5010771.04
33632014.06.04 15:30sell10270.021.833340.000000.00000
33642014.06.04 15:30modify10240.011.818640.000001.82554
33652014.06.04 15:30modify10250.011.826020.000001.82554
33662014.06.04 15:30modify10270.021.833340.000001.82554
33672014.06.06 10:16buy10280.011.835050.000000.00000
33682014.06.06 10:16modify10280.011.835050.000001.83735
33692014.06.06 12:30close10280.011.835940.000001.837350.6410771.68
33702014.06.06 15:34sell10290.021.840720.000000.00000
33712014.06.06 15:34modify10240.011.818640.000001.82983
33722014.06.06 15:34modify10250.011.826020.000001.82983
33732014.06.06 15:34modify10270.021.833340.000001.82983
33742014.06.06 15:34modify10290.021.840720.000001.82983
33752014.06.09 13:59buy10300.011.835520.000000.00000
33762014.06.09 13:59modify10300.011.835520.000001.83782
33772014.06.09 17:45close10290.021.831120.000001.8298314.5710786.25
33782014.06.09 17:45close10270.021.831120.000001.829833.0410789.29
33792014.06.09 17:45close10250.011.831120.000001.82983-4.1410785.16
33802014.06.09 17:45close10240.011.831120.000001.82983-9.7910775.37
33812014.06.10 12:00sell10310.011.833780.000000.00000
33822014.06.10 12:00modify10310.011.833780.000001.83148
33832014.06.10 12:55close10310.011.832820.000001.831480.6910776.06
33842014.06.10 16:07buy10320.011.828110.000000.00000
33852014.06.10 16:07modify10300.011.835520.000001.83412
33862014.06.10 16:07modify10320.011.828110.000001.83412
33872014.06.11 11:33sell10330.011.828230.000000.00000
33882014.06.11 11:33modify10330.011.828230.000001.82593
33892014.06.11 14:04close10330.011.827310.000001.825930.6610776.72
33902014.06.12 09:32sell10340.011.825780.000000.00000
33912014.06.12 09:32modify10340.011.825780.000001.82348
33922014.06.12 19:13close10340.011.824800.000001.823480.7110777.43
33932014.06.12 23:00close10320.011.832780.000001.834123.3710780.80
33942014.06.12 23:00close10300.011.832780.000001.83412-2.3410778.46
33952014.06.16 09:01sell10350.011.844380.000000.00000
33962014.06.16 09:01modify10350.011.844380.000001.84208
33972014.06.16 09:03close10350.011.843410.000001.842080.7010779.16
33982014.06.16 09:13sell10360.011.844530.000000.00000
33992014.06.16 09:13modify10360.011.844530.000001.84223
34002014.06.16 09:21close10360.011.843520.000001.842230.7310779.89
34012014.06.16 09:32sell10370.011.844380.000000.00000
34022014.06.16 09:32modify10370.011.844380.000001.84208
34032014.06.16 09:53close10370.011.843430.000001.842080.6910780.58
34042014.06.16 11:00sell10380.011.845180.000000.00000
34052014.06.16 11:00modify10380.011.845180.000001.84288
34062014.06.16 11:20close10380.011.844260.000001.842880.6610781.24
34072014.06.16 11:31sell10390.011.845070.000000.00000
34082014.06.16 11:31modify10390.011.845070.000001.84277
34092014.06.16 12:19close10390.011.844110.000001.842770.7010781.94
34102014.06.16 14:44sell10400.011.845790.000000.00000
34112014.06.16 14:44modify10400.011.845790.000001.84349
34122014.06.16 15:44close10400.011.844970.000001.843490.5910782.53
34132014.06.16 22:50buy10410.011.841360.000000.00000
34142014.06.16 22:50modify10410.011.841360.000001.84366
34152014.06.17 03:12close10410.011.842290.000001.843660.6410783.17
34162014.06.17 09:35sell10420.011.843330.000000.00000
34172014.06.17 09:35modify10420.011.843330.000001.84103
34182014.06.17 10:21close10420.011.842400.000001.841030.6810783.85
34192014.06.17 10:50sell10430.011.843180.000000.00000
34202014.06.17 10:50modify10430.011.843180.000001.84088
34212014.06.17 11:30close10430.011.840630.000001.840881.9110785.76
34222014.06.17 13:13sell10440.011.843780.000000.00000
34232014.06.17 13:13modify10440.011.843780.000001.84148
34242014.06.17 15:41close10440.011.842860.000001.841480.6610786.42
34252014.06.18 06:29sell10450.011.843830.000000.00000
34262014.06.18 06:29modify10450.011.843830.000001.84153
34272014.06.18 11:21close10450.011.842860.000001.841530.7010787.12
34282014.06.18 11:30sell10460.011.844880.000000.00000
34292014.06.18 11:30modify10460.011.844880.000001.84258
34302014.06.18 11:32close10460.011.843830.000001.842580.7610787.88
34312014.06.18 11:33sell10470.011.844630.000000.00000
34322014.06.18 11:33modify10470.011.844630.000001.84233
34332014.06.18 11:37close10470.011.843690.000001.842330.6810788.56
34342014.06.18 21:02sell10480.011.845000.000000.00000
34352014.06.18 21:02modify10480.011.845000.000001.84270
34362014.06.18 21:03t/p10480.011.842690.000001.842701.7210790.28
34372014.06.19 05:46buy10490.011.840220.000000.00000
34382014.06.19 05:46modify10490.011.840220.000001.84252
34392014.06.19 09:23close10490.011.841140.000001.842520.6710790.95
34402014.06.19 14:07sell10500.011.842390.000000.00000
34412014.06.19 14:07modify10500.011.842390.000001.84009
34422014.06.20 15:30close10500.011.840750.000001.840091.1910792.14
34432014.06.23 10:43buy10510.011.826720.000000.00000
34442014.06.23 10:43modify10510.011.826720.000001.82902
34452014.06.23 14:01close10510.011.827730.000001.829020.7410792.88
34462014.06.24 05:15buy10520.011.825150.000000.00000
34472014.06.24 05:15modify10520.011.825150.000001.82745
34482014.06.24 09:31close10520.011.826090.000001.827450.6810793.56
34492014.06.24 11:32buy10530.011.823970.000000.00000
34502014.06.24 11:32modify10530.011.823970.000001.82627
34512014.06.24 11:38close10530.011.824950.000001.826270.7110794.27
34522014.06.24 11:46buy10540.011.823920.000000.00000
34532014.06.24 11:46modify10540.011.823920.000001.82622
34542014.06.24 22:59close10540.011.824840.000001.826220.6610794.93
34552014.06.25 09:00buy10550.011.822920.000000.00000
34562014.06.25 09:00modify10550.011.822920.000001.82522
34572014.06.25 09:04close10550.011.823840.000001.825220.6710795.60
34582014.06.25 09:49buy10560.011.822960.000000.00000
34592014.06.25 09:49modify10560.011.822960.000001.82526
34602014.06.25 11:40close10560.011.823930.000001.825260.7010796.30
34612014.06.25 15:29buy10570.011.821800.000000.00000
34622014.06.25 15:29modify10570.011.821800.000001.82410
34632014.06.25 15:32close10570.011.822730.000001.824100.6710796.97
34642014.06.25 17:59buy10580.011.821560.000000.00000
34652014.06.25 17:59modify10580.011.821560.000001.82386
34662014.06.26 11:46close10580.011.822560.000001.823860.6110797.58
34672014.06.26 12:00sell10590.011.822390.000000.00000
34682014.06.26 12:00modify10590.011.822390.000001.82009
34692014.06.26 12:17close10590.011.821470.000001.820090.6610798.24
34702014.06.26 12:30sell10600.011.822400.000000.00000
34712014.06.26 12:30modify10600.011.822400.000001.82010
34722014.06.26 16:28close10600.011.821480.000001.820100.6610798.90
34732014.06.27 11:31sell10610.011.821350.000000.00000
34742014.06.27 11:31modify10610.011.821350.000001.81905
34752014.06.27 15:03close10610.011.820370.000001.819050.7110799.61
34762014.06.27 15:30sell10620.011.821120.000000.00000
34772014.06.27 15:30modify10620.011.821120.000001.81882
34782014.06.27 16:07close10620.011.820160.000001.818820.6910800.30
34792014.06.27 17:00buy10630.011.817860.000000.00000
34802014.06.27 17:00modify10630.011.817860.000001.82016
34812014.06.27 17:07close10630.011.818780.000001.820160.6610800.96
34822014.06.27 17:14buy10640.011.818160.000000.00000
34832014.06.27 17:14modify10640.011.818160.000001.82046
34842014.06.30 09:02sell10650.011.818640.000000.00000
34852014.06.30 09:02modify10650.011.818640.000001.81634
34862014.06.30 09:54close10650.011.817770.000001.816340.6210801.58
34872014.06.30 10:24sell10660.011.818890.000000.00000
34882014.06.30 10:24modify10660.011.818890.000001.81659
34892014.06.30 10:24close10640.011.819080.000001.820460.6210802.20
34902014.06.30 10:33close10660.011.817930.000001.816590.6910802.89
34912014.06.30 11:17sell10670.011.819090.000000.00000
34922014.06.30 11:17modify10670.011.819090.000001.81679
34932014.06.30 12:17close10670.011.818210.000001.816790.6410803.53
34942014.06.30 13:46sell10680.011.819340.000000.00000
34952014.06.30 13:46modify10680.011.819340.000001.81704
34962014.06.30 18:45sell10690.011.825350.000000.00000
34972014.06.30 18:45modify10680.011.819340.000001.82005
34982014.06.30 18:45modify10690.011.825350.000001.82005
34992014.07.03 09:02buy10700.011.829620.000000.00000
35002014.07.03 09:02modify10700.011.829620.000001.83192
35012014.07.03 16:22close10700.011.830540.000001.831920.6710804.20
35022014.07.03 19:38close10690.011.821450.000001.820052.8210807.02
35032014.07.03 19:38close10680.011.821450.000001.82005-1.7810805.24
35042014.07.04 07:18sell10710.011.826820.000000.00000
35052014.07.04 07:18modify10710.011.826820.000001.82452
35062014.07.04 09:50close10710.011.825870.000001.824520.6910805.93
35072014.07.04 14:01buy10720.011.822310.000000.00000
35082014.07.04 14:01modify10720.011.822310.000001.82461
35092014.07.04 14:41close10720.011.823240.000001.824610.6710806.60
35102014.07.07 10:45buy10730.011.826470.000000.00000
35112014.07.07 10:45modify10730.011.826470.000001.82877
35122014.07.07 15:31buy10740.011.820160.000000.00000
35132014.07.07 15:31modify10730.011.826470.000001.82562
35142014.07.07 15:31modify10740.011.820160.000001.82562
35152014.07.07 17:00close10740.011.824240.000001.825623.0910809.69
35162014.07.07 17:00close10730.011.824240.000001.82562-1.7410807.95
35172014.07.08 12:27buy10750.011.827010.000000.00000
35182014.07.08 12:27modify10750.011.827010.000001.82931
35192014.07.08 13:04close10750.011.827930.000001.829310.6610808.61
35202014.07.08 17:51buy10760.011.825480.000000.00000
35212014.07.08 17:51modify10760.011.825480.000001.82778
35222014.07.08 18:02close10760.011.826400.000001.827780.6710809.28
35232014.07.09 08:47sell10770.011.830280.000000.00000
35242014.07.09 08:47modify10770.011.830280.000001.82798
35252014.07.09 09:24close10770.011.829330.000001.827980.6810809.96
35262014.07.09 10:59buy10780.011.827460.000000.00000
35272014.07.09 10:59modify10780.011.827460.000001.82976
35282014.07.09 22:35close10780.011.828390.000001.829760.6710810.63
35292014.07.10 11:32buy10790.011.825520.000000.00000
35302014.07.10 11:32modify10790.011.825520.000001.82782
35312014.07.10 12:14close10790.011.826490.000001.827820.7010811.33
35322014.07.10 12:21buy10800.011.825310.000000.00000
35332014.07.10 12:21modify10800.011.825310.000001.82761
35342014.07.10 12:51close10800.011.826240.000001.827610.6810812.01
35352014.07.10 13:08buy10810.011.825320.000000.00000
35362014.07.10 13:08modify10810.011.825320.000001.82762
35372014.07.10 14:44close10810.011.826260.000001.827620.6810812.69
35382014.07.11 04:29buy10820.011.822710.000000.00000
35392014.07.11 04:29modify10820.011.822710.000001.82501
35402014.07.11 09:28close10820.011.823640.000001.825010.6810813.37
35412014.07.14 08:49sell10830.011.839490.000000.00000
35422014.07.14 08:49modify10830.011.839490.000001.83719
35432014.07.14 09:03close10830.011.838560.000001.837190.6810814.05
35442014.07.14 09:23sell10840.011.839400.000000.00000
35452014.07.14 09:23modify10840.011.839400.000001.83710
35462014.07.14 09:40close10840.011.838470.000001.837100.6710814.72
35472014.07.14 10:14sell10850.011.839240.000000.00000
35482014.07.14 10:14modify10850.011.839240.000001.83694
35492014.07.14 11:53close10850.011.838310.000001.836940.6710815.39
35502014.07.15 08:47sell10860.011.833130.000000.00000
35512014.07.15 08:47modify10860.011.833130.000001.83083
35522014.07.15 09:12close10860.011.832180.000001.830830.6910816.08
35532014.07.16 09:09sell10870.011.845430.000000.00000
35542014.07.16 09:09modify10870.011.845430.000001.84313
35552014.07.16 10:03close10870.011.844470.000001.843130.6910816.77
35562014.07.16 11:30buy10880.011.843060.000000.00000
35572014.07.16 11:30modify10880.011.843060.000001.84536
35582014.07.16 16:00close10880.011.844020.000001.845360.6910817.46
35592014.07.16 17:00sell10890.011.845680.000000.00000
35602014.07.16 17:00modify10890.011.845680.000001.84338
35612014.07.16 17:43close10890.011.844760.000001.843380.6710818.13
35622014.07.16 17:52sell10900.011.845490.000000.00000
35632014.07.16 17:52modify10900.011.845490.000001.84319
35642014.07.16 17:59close10900.011.844620.000001.843190.6310818.76
35652014.07.17 08:47buy10910.011.839620.000000.00000
35662014.07.17 08:47modify10910.011.839620.000001.84192
35672014.07.17 22:43sell10920.011.840390.000000.00000
35682014.07.17 22:43modify10920.011.840390.000001.83809
35692014.07.17 22:45close10910.011.840620.000001.841920.7310819.49
35702014.07.18 01:40close10920.011.839460.000001.838090.6510820.14
35712014.07.21 13:00sell10930.011.836640.000000.00000
35722014.07.21 13:00modify10930.011.836640.000001.83434
35732014.07.21 13:53close10930.011.835710.000001.834340.6710820.81
35742014.07.21 18:26buy10940.011.832760.000000.00000
35752014.07.21 18:26modify10940.011.832760.000001.83506
35762014.07.22 00:14close10940.011.833690.000001.835060.6310821.44
35772014.07.22 14:11sell10950.011.835330.000000.00000
35782014.07.22 14:11modify10950.011.835330.000001.83303
35792014.07.22 14:33close10950.011.834320.000001.833030.7310822.17
35802014.07.22 16:02buy10960.011.832420.000000.00000
35812014.07.22 16:02modify10960.011.832420.000001.83472
35822014.07.22 16:10close10960.011.833290.000001.834720.6310822.80
35832014.07.22 16:14buy10970.011.832410.000000.00000
35842014.07.22 16:14modify10970.011.832410.000001.83471
35852014.07.22 17:59close10970.011.833370.000001.834710.7010823.50
35862014.07.23 09:45buy10980.011.831070.000000.00000
35872014.07.23 09:45modify10980.011.831070.000001.83337
35882014.07.23 11:21close10980.011.832030.000001.833370.6910824.19
35892014.07.23 11:30buy10990.011.829760.000000.00000
35902014.07.23 11:30modify10990.011.829760.000001.83206
35912014.07.23 11:31close10990.011.830680.000001.832060.6710824.86
35922014.07.23 11:34buy11000.011.830130.000000.00000
35932014.07.23 11:34modify11000.011.830130.000001.83243
35942014.07.23 17:58close11000.011.831080.000001.832430.6810825.54
35952014.07.24 11:30buy11010.011.825710.000000.00000
35962014.07.24 11:30modify11010.011.825710.000001.82801
35972014.07.25 11:00sell11020.011.825830.000000.00000
35982014.07.25 11:00modify11020.011.825830.000001.82353
35992014.07.25 11:06close11010.011.826660.000001.828010.6510826.19
36002014.07.25 18:22sell11030.011.832030.000000.00000
36012014.07.25 18:22modify11020.011.825830.000001.82663
36022014.07.25 18:22modify11030.011.832030.000001.82663
36032014.07.28 09:01buy11040.011.834490.000000.00000
36042014.07.28 09:01modify11040.011.834490.000001.83679
36052014.07.28 12:16close11040.011.835580.000001.836790.8010826.99
36062014.07.29 13:18buy11050.011.833110.000000.00000
36072014.07.29 13:18modify11050.011.833110.000001.83541
36082014.07.29 15:17close11050.011.833980.000001.835410.6210827.61
36092014.07.29 18:22sell11060.021.837910.000000.00000
36102014.07.29 18:22modify11020.011.825830.000001.83112
36112014.07.29 18:22modify11030.011.832030.000001.83112
36122014.07.29 18:22modify11060.021.837910.000001.83112
36132014.07.30 17:55sell11070.021.843440.000000.00000
36142014.07.30 17:55modify11020.011.825830.000001.83446
36152014.07.30 17:55modify11030.011.832030.000001.83446
36162014.07.30 17:55modify11060.021.837910.000001.83446
36172014.07.30 17:55modify11070.021.843440.000001.83446
36182014.07.31 11:19buy11080.011.842860.000000.00000
36192014.07.31 11:19modify11080.011.842860.000001.84516
36202014.08.01 09:57close11080.011.843790.000001.845160.6310828.24
36212014.08.01 13:08buy11090.011.840310.000000.00000
36222014.08.01 13:08modify11090.011.840310.000001.84261
36232014.08.01 13:17close11090.011.841300.000001.842610.7210828.96
36242014.08.01 16:00buy11100.011.837030.000000.00000
36252014.08.01 16:00modify11100.011.837030.000001.83933
36262014.08.01 16:06close11070.021.835830.000001.8344611.3610840.32
36272014.08.01 16:06close11060.021.835830.000001.834462.8310843.15
36282014.08.01 16:06close11030.011.835830.000001.83446-3.1410840.01
36292014.08.01 16:06close11020.011.835830.000001.83446-7.8810832.14
36302014.08.01 22:42close11100.011.837980.000001.839330.6910832.83
36312014.08.04 09:10sell11110.011.838530.000000.00000
36322014.08.04 09:10modify11110.011.838530.000001.83623
36332014.08.04 13:56close11110.011.837570.000001.836230.6910833.52
36342014.08.04 16:34sell11120.011.839830.000000.00000
36352014.08.04 16:34modify11120.011.839830.000001.83753
36362014.08.04 17:39close11120.011.838870.000001.837530.7010834.22
36372014.08.05 03:31sell11130.011.839980.000000.00000
36382014.08.05 03:31modify11130.011.839980.000001.83768
36392014.08.05 14:01sell11140.011.845880.000000.00000
36402014.08.05 14:01modify11130.011.839980.000001.84063
36412014.08.05 14:01modify11140.011.845880.000001.84063
36422014.08.06 11:17buy11150.011.849270.000000.00000
36432014.08.06 11:17modify11150.011.849270.000001.85157
36442014.08.06 16:59close11140.011.841970.000001.840632.9310837.15
36452014.08.06 16:59close11130.011.841970.000001.84063-1.5910835.56
36462014.08.06 16:59buy11160.011.841970.000000.00000
36472014.08.06 16:59modify11150.011.849270.000001.84792
36482014.08.06 16:59modify11160.011.841970.000001.84792
36492014.08.07 11:00sell11170.011.841340.000000.00000
36502014.08.07 11:00modify11170.011.841340.000001.83904
36512014.08.07 14:46close11170.011.840370.000001.839040.7010836.26
36522014.08.08 10:41buy11180.021.836230.000000.00000
36532014.08.08 10:41modify11150.011.849270.000001.84323
36542014.08.08 10:41modify11160.011.841970.000001.84323
36552014.08.08 10:41modify11180.021.836230.000001.84323
36562014.08.08 15:30close11180.021.842010.000001.843238.7710845.03
36572014.08.08 15:30close11160.011.842010.000001.84323-0.1710844.86
36582014.08.08 15:30close11150.011.842010.000001.84323-5.7610839.10
36592014.08.11 10:26sell11190.011.842240.000000.00000
36602014.08.11 10:26modify11190.011.842240.000001.83994
36612014.08.11 12:36close11190.011.841320.000001.839940.6610839.76
36622014.08.11 13:26buy11200.011.839660.000000.00000
36632014.08.11 13:26modify11200.011.839660.000001.84196
36642014.08.11 19:47buy11210.011.833460.000000.00000
36652014.08.11 19:47modify11200.011.839660.000001.83886
36662014.08.11 19:47modify11210.011.833460.000001.83886
36672014.08.12 10:07sell11220.011.835100.000000.00000
36682014.08.12 10:07modify11220.011.835100.000001.83280
36692014.08.12 14:21close11210.011.837530.000001.838863.0310842.79
36702014.08.12 14:21close11200.011.837530.000001.83886-1.7110841.08
36712014.08.13 12:05buy11230.011.834660.000000.00000
36722014.08.13 12:05modify11230.011.834660.000001.83696
36732014.08.13 12:15close11220.011.834160.000001.832800.6410841.72
36742014.08.13 12:30close11230.011.836270.000001.836961.2010842.92
36752014.08.13 12:30buy11240.011.834560.000000.00000
36762014.08.13 12:30modify11240.011.834560.000001.83686
36772014.08.13 12:36buy11250.011.828450.000000.00000
36782014.08.13 12:36modify11240.011.834560.000001.83381
36792014.08.13 12:36modify11250.011.828450.000001.83381
36802014.08.14 10:22buy11260.021.819510.000000.00000
36812014.08.14 10:22modify11240.011.834560.000001.82781
36822014.08.14 10:22modify11250.011.828450.000001.82781
36832014.08.14 10:22modify11260.021.819510.000001.82781
36842014.08.15 15:25sell11270.011.820190.000000.00000
36852014.08.15 15:25modify11270.011.820190.000001.81789
36862014.08.15 15:30t/p11270.011.817030.000001.817892.3810845.30
36872014.08.18 16:17sell11280.011.821920.000000.00000
36882014.08.18 16:17modify11280.011.821920.000001.81962
36892014.08.18 16:54close11280.011.820990.000001.819620.6710845.97
36902014.08.18 16:59sell11290.011.821980.000000.00000
36912014.08.18 16:59modify11290.011.821980.000001.81968
36922014.08.18 17:20close11290.011.821060.000001.819680.6610846.63
36932014.08.19 08:50sell11300.011.822240.000000.00000
36942014.08.19 08:50modify11300.011.822240.000001.81994
36952014.08.19 10:06close11300.011.821320.000001.819940.6710847.30
36962014.08.19 11:33buy11310.021.813130.000000.00000
36972014.08.19 11:33modify11240.011.834560.000001.82368
36982014.08.19 11:33modify11250.011.828450.000001.82368
36992014.08.19 11:33modify11260.021.819510.000001.82368
37002014.08.19 11:33modify11310.021.813130.000001.82368
37012014.08.20 09:42sell11320.011.819420.000000.00000
37022014.08.20 09:42modify11320.011.819420.000001.81712
37032014.08.20 11:30close11310.021.822560.000001.8236814.2810861.58
37042014.08.20 11:30close11260.021.822560.000001.823684.2710865.85
37052014.08.20 11:30close11250.011.822560.000001.82368-4.8310861.02
37062014.08.20 11:30close11240.011.822560.000001.82368-9.5110851.51
37072014.08.20 11:30sell11330.011.825050.000000.00000
37082014.08.20 11:30modify11320.011.819420.000001.81994
37092014.08.20 11:30modify11330.011.825050.000001.81994
37102014.08.20 16:14close11330.011.821270.000001.819942.8510854.36
37112014.08.20 16:14close11320.011.821320.000001.81994-1.4910852.87
37122014.08.21 11:30buy11340.011.819200.000000.00000
37132014.08.21 11:30modify11340.011.819200.000001.82150
37142014.08.21 11:48close11340.011.820230.000001.821500.7410853.61
37152014.08.21 14:55buy11350.011.819070.000000.00000
37162014.08.21 14:55modify11350.011.819070.000001.82137
37172014.08.22 11:01sell11360.011.815830.000000.00000
37182014.08.22 11:01modify11360.011.815830.000001.81353
37192014.08.22 14:14close11360.011.814900.000001.813530.6710854.28
37202014.08.22 15:30sell11370.011.817400.000000.00000
37212014.08.22 15:30modify11370.011.817400.000001.81510
37222014.08.22 15:30close11350.011.820270.000001.821370.8410855.12
37232014.08.22 15:31close11370.011.816480.000001.815100.6610855.78
37242014.08.25 12:18sell11380.011.815450.000000.00000
37252014.08.25 12:18modify11380.011.815450.000001.81315
37262014.08.26 09:22buy11390.011.819860.000000.00000
37272014.08.26 09:22modify11390.011.819860.000001.82216
37282014.08.26 18:58close11380.011.814510.000001.813150.6510856.43
37292014.08.26 19:18buy11400.011.814070.000000.00000
37302014.08.26 19:18modify11390.011.819860.000001.81927
37312014.08.26 19:18modify11400.011.814070.000001.81927
37322014.08.27 03:33buy11410.021.808630.000000.00000
37332014.08.27 03:33modify11390.011.819860.000001.81510
37342014.08.27 03:33modify11400.011.814070.000001.81510
37352014.08.27 03:33modify11410.021.808630.000001.81510
37362014.08.27 20:22buy11420.021.802510.000000.00000
37372014.08.27 20:22modify11390.011.819860.000001.81167
37382014.08.27 20:22modify11400.011.814070.000001.81167
37392014.08.27 20:22modify11410.021.808630.000001.81167
37402014.08.27 20:22modify11420.021.802510.000001.81167
37412014.08.27 21:21buy11430.031.796230.000000.00000
37422014.08.27 21:21modify11390.011.819860.000001.80729
37432014.08.27 21:21modify11400.011.814070.000001.80729
37442014.08.27 21:21modify11410.021.808630.000001.80729
37452014.08.27 21:21modify11420.021.802510.000001.80729
37462014.08.27 21:21modify11430.031.796230.000001.80729
37472014.08.28 11:28sell11440.011.802630.000000.00000
37482014.08.28 11:28modify11440.011.802630.000001.80033
37492014.08.28 12:59t/p11440.011.800320.000001.800331.7210858.15
37502014.08.28 14:04sell11450.011.801980.000000.00000
37512014.08.28 14:04modify11450.011.801980.000001.79968
37522014.08.28 14:38t/p11450.011.799670.000001.799681.7310859.88
37532014.08.29 11:09sell11460.011.801880.000000.00000
37542014.08.29 11:09modify11460.011.801880.000001.79958
37552014.08.29 12:49close11460.011.800930.000001.799580.6910860.57
37562014.08.29 22:47sell11470.011.802760.000000.00000
37572014.08.29 22:47modify11470.011.802760.000001.80046
37582014.09.01 09:27close11430.031.805920.000001.8072921.5410882.11
37592014.09.01 09:27close11420.021.805920.000001.807294.7510886.85
37602014.09.01 09:27close11410.021.805920.000001.80729-4.6310882.22
37612014.09.01 09:27close11400.011.805920.000001.80729-6.5210875.70
37622014.09.01 09:27close11390.011.805920.000001.80729-10.9510864.75
37632014.09.02 10:10buy11480.011.803810.000000.00000
37642014.09.02 10:10modify11480.011.803810.000001.80611
37652014.09.02 10:23close11480.011.804740.000001.806110.6710865.42
37662014.09.02 12:24buy11490.011.803600.000000.00000
37672014.09.02 12:24modify11490.011.803600.000001.80590
37682014.09.02 13:23close11490.011.804540.000001.805900.6810866.10
37692014.09.02 15:31buy11500.011.802850.000000.00000
37702014.09.02 15:31modify11500.011.802850.000001.80515
37712014.09.02 15:34close11500.011.804130.000001.805150.9410867.04
37722014.09.02 16:10buy11510.011.802460.000000.00000
37732014.09.02 16:10modify11510.011.802460.000001.80476
37742014.09.02 16:28close11470.011.801840.000001.800460.6110867.64
37752014.09.02 17:11close11510.011.803440.000001.804760.7110868.35
37762014.09.02 19:59buy11520.011.800720.000000.00000
37772014.09.02 20:00modify11520.011.800720.000001.80302
37782014.09.03 14:11buy11530.011.794300.000000.00000
37792014.09.03 14:11modify11520.011.800720.000001.79981
37802014.09.03 14:11modify11530.011.794300.000001.79981
37812014.09.03 17:00close11530.011.798430.000001.799813.1210871.47
37822014.09.03 17:00close11520.011.798430.000001.79981-1.8410869.63
37832014.09.03 17:00buy11540.011.794180.000000.00000
37842014.09.03 17:00modify11540.011.794180.000001.79648
37852014.09.03 17:14close11540.011.795160.000001.796480.7110870.34
37862014.09.03 17:14buy11550.011.794310.000000.00000
37872014.09.03 17:14modify11550.011.794310.000001.79661
37882014.09.04 10:37close11550.011.795240.000001.796610.5510870.89
37892014.09.04 13:59buy11560.011.791000.000000.00000
37902014.09.04 13:59modify11560.011.791000.000001.79330
37912014.09.04 15:13buy11570.011.784270.000000.00000
37922014.09.04 15:13modify11560.011.791000.000001.78994
37932014.09.04 15:13modify11570.011.784270.000001.78994
37942014.09.04 17:59buy11580.021.777170.000000.00000
37952014.09.04 17:59modify11560.011.791000.000001.78470
37962014.09.04 17:59modify11570.011.784270.000001.78470
37972014.09.04 17:59modify11580.021.777170.000001.78470
37982014.09.08 01:00buy11590.021.762340.000000.00000
37992014.09.08 01:00modify11560.011.791000.000001.77802
38002014.09.08 01:00modify11570.011.784270.000001.77802
38012014.09.08 01:00modify11580.021.777170.000001.77802
38022014.09.08 01:00modify11590.021.762340.000001.77802
38032014.09.09 10:12sell11600.011.768790.000000.00000
38042014.09.09 10:12modify11600.011.768790.000001.76649
38052014.09.09 14:39close11600.011.767820.000001.766490.7010871.59
38062014.09.10 09:07sell11610.011.771130.000000.00000
38072014.09.10 09:07modify11610.011.771130.000001.76883
38082014.09.10 11:57close11610.011.770110.000001.768830.7510872.34
38092014.09.11 08:07close11590.021.776640.000001.7780221.4210893.76
38102014.09.11 08:07close11580.021.776640.000001.77802-1.4510892.31
38112014.09.11 08:07close11570.011.776640.000001.77802-6.1610886.14
38122014.09.11 08:07close11560.011.776640.000001.77802-11.3110874.83
38132014.09.11 09:00sell11620.011.777030.000000.00000
38142014.09.11 09:00modify11620.011.777030.000001.77473
38152014.09.11 13:51sell11630.011.787960.000000.00000
38162014.09.11 13:51modify11620.011.777030.000001.78020
38172014.09.11 13:51modify11630.011.787960.000001.78020
38182014.09.12 12:13sell11640.021.798690.000000.00000
38192014.09.12 12:13modify11620.011.777030.000001.78829
38202014.09.12 12:13modify11630.011.787960.000001.78829
38212014.09.12 12:13modify11640.021.798690.000001.78829
38222014.09.15 13:12buy11650.011.800110.000000.00000
38232014.09.15 13:12modify11650.011.800110.000001.80241
38242014.09.16 10:30close11640.021.789660.000001.7882913.6310888.47
38252014.09.16 10:30close11630.011.789620.000001.78829-1.3910887.08
38262014.09.16 10:30close11620.011.789620.000001.78829-9.7610877.32
38272014.09.16 10:30buy11660.011.789660.000000.00000
38282014.09.16 10:30modify11650.011.800110.000001.79719
38292014.09.16 10:30modify11660.011.789660.000001.79719
38302014.09.17 11:00sell11670.011.787050.000000.00000
38312014.09.17 11:00modify11670.011.787050.000001.78475
38322014.09.17 11:34t/p11670.011.784750.000001.784751.7310879.05
38332014.09.17 13:00sell11680.011.787160.000000.00000
38342014.09.17 13:00modify11680.011.787160.000001.78486
38352014.09.17 18:10close11680.011.786220.000001.784860.6810879.73
38362014.09.18 08:32close11660.011.795830.000001.797194.5210884.25
38372014.09.18 08:32close11650.011.795830.000001.79719-3.5210880.72
38382014.09.18 14:31sell11690.011.794700.000000.00000
38392014.09.18 14:31modify11690.011.794700.000001.79240
38402014.09.18 14:36close11690.011.793820.000001.792400.6310881.35
38412014.09.18 14:55sell11700.011.794740.000000.00000
38422014.09.18 14:55modify11700.011.794740.000001.79244
38432014.09.18 16:12close11700.011.793820.000001.792440.6610882.01
38442014.09.22 09:51sell11710.011.790680.000000.00000
38452014.09.22 09:51modify11710.011.790680.000001.78838
38462014.09.22 20:39sell11720.011.804380.000000.00000
38472014.09.22 20:39modify11710.011.790680.000001.79523
38482014.09.22 20:39modify11720.011.804380.000001.79523
38492014.09.24 11:00buy11730.011.813830.000000.00000
38502014.09.24 11:00modify11730.011.813830.000001.81613
38512014.09.24 11:10t/p11730.011.816140.000001.816131.7310883.74
38522014.09.24 12:10sell11740.021.817620.000000.00000
38532014.09.24 12:10modify11710.011.790680.000001.80528
38542014.09.24 12:10modify11720.011.804380.000001.80528
38552014.09.24 12:10modify11740.021.817620.000001.80528
38562014.09.24 22:53close11740.021.806610.000001.8052816.7810900.52
38572014.09.24 22:53close11720.011.806610.000001.80528-1.8010898.72
38582014.09.24 22:53close11710.011.806610.000001.80528-12.2910886.43
38592014.09.25 09:10sell11750.011.810680.000000.00000
38602014.09.25 09:10modify11750.011.810680.000001.80838
38612014.09.25 09:14close11750.011.809760.000001.808380.6710887.10
38622014.09.25 11:02sell11760.011.811130.000000.00000
38632014.09.25 11:02modify11760.011.811130.000001.80883
38642014.09.25 11:05close11760.011.810160.000001.808830.7010887.80
38652014.09.25 11:10sell11770.011.811130.000000.00000
38662014.09.25 11:10modify11770.011.811130.000001.80883
38672014.09.25 11:14close11770.011.810160.000001.808830.7010888.50
38682014.09.25 12:33sell11780.011.811450.000000.00000
38692014.09.25 12:33modify11780.011.811450.000001.80915
38702014.09.25 14:58close11780.011.810530.000001.809150.6710889.17
38712014.09.26 12:02sell11790.011.814750.000000.00000
38722014.09.26 12:02modify11790.011.814750.000001.81245
38732014.09.26 12:18close11790.011.813800.000001.812450.6810889.85
38742014.09.26 13:24buy11800.011.811520.000000.00000
38752014.09.26 13:24modify11800.011.811520.000001.81382
38762014.09.26 15:32close11800.011.812480.000001.813820.6910890.54
38772014.09.26 17:05buy11810.011.810120.000000.00000
38782014.09.26 17:05modify11810.011.810120.000001.81242
38792014.09.26 17:06close11810.011.811040.000001.812420.6710891.21
38802014.09.29 12:29buy11820.011.809720.000000.00000
38812014.09.29 12:29modify11820.011.809720.000001.81202
38822014.09.29 13:57close11820.011.810660.000001.812020.6810891.89
38832014.09.30 09:13sell11830.011.813540.000000.00000
38842014.09.30 09:13modify11830.011.813540.000001.81124
38852014.09.30 09:20close11830.011.812620.000001.811240.6710892.56
38862014.09.30 09:28sell11840.011.813430.000000.00000
38872014.09.30 09:28modify11840.011.813430.000001.81113
38882014.09.30 11:33close11840.011.812370.000001.811130.7710893.33
38892014.09.30 11:42sell11850.011.813580.000000.00000
38902014.09.30 11:42modify11850.011.813580.000001.81128
38912014.09.30 11:52close11850.011.812650.000001.811280.6710894.00
38922014.09.30 12:00buy11860.011.810960.000000.00000
38932014.09.30 12:00modify11860.011.810960.000001.81326
38942014.09.30 15:30close11860.011.811960.000001.813260.7210894.72
38952014.10.01 12:00buy11870.011.812970.000000.00000
38962014.10.01 12:00modify11870.011.812970.000001.81527
38972014.10.01 12:36close11870.011.813930.000001.815270.6910895.41
38982014.10.01 17:41buy11880.011.813060.000000.00000
38992014.10.01 17:41modify11880.011.813060.000001.81536
39002014.10.01 17:48close11880.011.814010.000001.815360.6910896.10
39012014.10.01 17:59buy11890.011.813050.000000.00000
39022014.10.01 17:59modify11890.011.813050.000001.81535
39032014.10.02 04:55buy11900.011.800950.000000.00000
39042014.10.02 04:55modify11890.011.813050.000001.80930
39052014.10.02 04:55modify11900.011.800950.000001.80930
39062014.10.06 17:14buy11910.021.790720.000000.00000
39072014.10.06 17:14modify11890.011.813050.000001.80116
39082014.10.06 17:14modify11900.011.800950.000001.80116
39092014.10.06 17:14modify11910.021.790720.000001.80116
39102014.10.07 09:06sell11920.011.795020.000000.00000
39112014.10.07 09:06modify11920.011.795020.000001.79272
39122014.10.07 10:02close11920.011.794010.000001.792720.7410896.84
39132014.10.07 11:08sell11930.011.795560.000000.00000
39142014.10.07 11:08modify11930.011.795560.000001.79326
39152014.10.07 12:05close11930.011.794640.000001.793260.6610897.50
39162014.10.07 12:36sell11940.011.796290.000000.00000
39172014.10.07 12:36modify11940.011.796290.000001.79399
39182014.10.07 12:44close11940.011.795360.000001.793990.6710898.17
39192014.10.07 16:05sell11950.011.796790.000000.00000
39202014.10.07 16:05modify11950.011.796790.000001.79449
39212014.10.07 16:38close11910.021.799820.000001.8011613.7710911.94
39222014.10.07 16:38close11900.011.799750.000001.80116-1.0810910.86
39232014.10.07 16:38close11890.011.799730.000001.80116-10.4810900.37
39242014.10.07 19:38close11950.011.795640.000001.794490.8410901.21
39252014.10.08 04:19buy11960.011.793830.000000.00000
39262014.10.08 04:19modify11960.011.793830.000001.79613
39272014.10.08 04:25close11960.011.794740.000001.796130.6610901.87
39282014.10.08 15:40sell11970.011.796940.000000.00000
39292014.10.08 15:40modify11970.011.796940.000001.79464
39302014.10.08 21:13close11970.011.796120.000001.794640.5910902.46
39312014.10.09 10:01buy11980.011.793410.000000.00000
39322014.10.09 10:01modify11980.011.793410.000001.79571
39332014.10.09 10:05close11980.011.794440.000001.795710.7510903.21
39342014.10.09 11:04sell11990.011.797330.000000.00000
39352014.10.09 11:04modify11990.011.797330.000001.79503
39362014.10.09 11:13close11990.011.796410.000001.795030.6710903.88
39372014.10.09 11:35sell12000.011.797370.000000.00000
39382014.10.09 11:35modify12000.011.797370.000001.79507
39392014.10.09 16:03close12000.011.796450.000001.795070.6710904.55
39402014.10.10 04:19sell12010.011.805180.000000.00000
39412014.10.10 04:19modify12010.011.805180.000001.80288
39422014.10.10 06:53close12010.011.804220.000001.802880.7010905.25
39432014.10.13 17:55buy12020.011.800300.000000.00000
39442014.10.13 17:55modify12020.011.800300.000001.80260
39452014.10.13 23:17close12020.011.801230.000001.802600.6810905.93
39462014.10.14 09:55sell12030.011.802310.000000.00000
39472014.10.14 09:55modify12030.011.802310.000001.80001
39482014.10.14 11:24close12030.011.801260.000001.800010.7610906.69
39492014.10.15 11:03sell12040.011.806130.000000.00000
39502014.10.15 11:03modify12040.011.806130.000001.80383
39512014.10.15 16:31close12040.011.805110.000001.803830.7410907.43
39522014.10.17 09:51buy12050.011.806860.000000.00000
39532014.10.17 09:51modify12050.011.806860.000001.80916
39542014.10.17 11:38close12050.011.807790.000001.809160.6710908.10
39552014.10.20 15:35sell12060.011.818230.000000.00000
39562014.10.20 15:35modify12060.011.818230.000001.81593
39572014.10.21 09:17buy12070.011.821270.000000.00000
39582014.10.21 09:17modify12070.011.821270.000001.82357
39592014.10.21 12:56close12060.011.817360.000001.815930.6010908.71
39602014.10.21 18:07buy12080.011.808760.000000.00000
39612014.10.21 18:07modify12070.011.821270.000001.81732
39622014.10.21 18:07modify12080.011.808760.000001.81732
39632014.10.22 17:05buy12090.021.797770.000000.00000
39642014.10.22 17:05modify12070.011.821270.000001.80869
39652014.10.22 17:05modify12080.011.808760.000001.80869
39662014.10.22 17:05modify12090.021.797770.000001.80869
39672014.10.23 09:31close12090.021.807330.000001.8086914.3210923.03
39682014.10.23 09:31close12080.011.807330.000001.80869-1.2910921.74
39692014.10.23 09:31close12070.011.807330.000001.80869-10.8710910.86
39702014.10.24 11:13buy12100.011.797590.000000.00000
39712014.10.24 11:13modify12100.011.797590.000001.79989
39722014.10.24 11:30close12100.011.798880.000001.799890.9510911.81
39732014.10.24 16:51sell12110.011.801330.000000.00000
39742014.10.24 16:51modify12110.011.801330.000001.79903
39752014.10.27 14:31sell12120.011.811530.000000.00000
39762014.10.27 14:31modify12110.011.801330.000001.80413
39772014.10.27 14:31modify12120.011.811530.000001.80413
39782014.10.28 08:45buy12130.011.811520.000000.00000
39792014.10.28 08:45modify12130.011.811520.000001.81382
39802014.10.28 14:32close12130.011.812440.000001.813820.6610912.47
39812014.10.28 16:44close12120.011.805510.000001.804134.5410917.02
39822014.10.28 16:44close12110.011.805510.000001.80413-3.2910913.72
39832014.10.29 11:32buy12140.011.799760.000000.00000
39842014.10.29 11:32modify12140.011.799760.000001.80206
39852014.10.30 14:37buy12150.011.786930.000000.00000
39862014.10.30 14:37modify12140.011.799760.000001.79565
39872014.10.30 14:37modify12150.011.786930.000001.79565
39882014.10.30 18:23close12150.011.794230.000001.795655.5510919.27
39892014.10.30 18:23close12140.011.794230.000001.79565-4.3910914.88
39902014.10.31 10:00sell12160.011.792190.000000.00000
39912014.10.31 10:00modify12160.011.792190.000001.78989
39922014.10.31 11:00close12160.011.791260.000001.789890.6710915.55
39932014.10.31 13:18sell12170.011.792330.000000.00000
39942014.10.31 13:18modify12170.011.792330.000001.79003
39952014.10.31 13:37close12170.011.791360.000001.790030.7010916.25
39962014.11.03 10:45sell12180.011.804020.000000.00000
39972014.11.03 10:45modify12180.011.804020.000001.80172
39982014.11.03 11:16close12180.011.803090.000001.801720.6710916.92
39992014.11.03 11:30sell12190.011.805070.000000.00000
40002014.11.03 11:30modify12190.011.805070.000001.80277
40012014.11.03 11:36close12190.011.804140.000001.802770.6710917.59
40022014.11.03 12:37sell12200.011.804390.000000.00000
40032014.11.03 12:37modify12200.011.804390.000001.80209
40042014.11.03 15:36close12200.011.803570.000001.802090.5910918.18
40052014.11.03 15:50sell12210.011.806040.000000.00000
40062014.11.03 15:50modify12210.011.806040.000001.80374
40072014.11.03 16:02close12210.011.805050.000001.803740.7110918.89
40082014.11.03 16:47sell12220.011.806640.000000.00000
40092014.11.03 16:47modify12220.011.806640.000001.80434
40102014.11.03 16:56close12220.011.805720.000001.804340.6610919.55
40112014.11.03 17:03sell12230.011.806830.000000.00000
40122014.11.03 17:03modify12230.011.806830.000001.80453
40132014.11.03 21:27sell12240.011.816660.000000.00000
40142014.11.03 21:27modify12230.011.806830.000001.80945
40152014.11.03 21:27modify12240.011.816660.000001.80945
40162014.11.04 15:10sell12250.021.826940.000000.00000
40172014.11.04 15:10modify12230.011.806830.000001.81704
40182014.11.04 15:10modify12240.011.816660.000001.81704
40192014.11.04 15:10modify12250.021.826940.000001.81704
40202014.11.05 12:31close12250.021.818360.000001.8170413.0010932.55
40212014.11.05 12:31close12240.011.818360.000001.81704-1.3910931.16
40222014.11.05 12:31close12230.011.818360.000001.81704-8.9210922.23
40232014.11.06 11:03sell12260.011.822080.000000.00000
40242014.11.06 11:03modify12260.011.822080.000001.81978
40252014.11.06 11:20close12260.011.821110.000001.819780.7110922.94
40262014.11.06 11:30sell12270.011.822030.000000.00000
40272014.11.06 11:30modify12270.011.822030.000001.81973
40282014.11.06 11:31close12270.011.821100.000001.819730.6710923.61
40292014.11.06 12:45buy12280.011.818100.000000.00000
40302014.11.06 12:45modify12280.011.818100.000001.82040
40312014.11.06 13:48close12280.011.819090.000001.820400.7210924.33
40322014.11.06 14:10buy12290.011.817690.000000.00000
40332014.11.06 14:10modify12290.011.817690.000001.81999
40342014.11.06 15:30close12290.011.818630.000001.819990.6810925.01
40352014.11.06 16:00buy12300.011.815680.000000.00000
40362014.11.06 16:00modify12300.011.815680.000001.81798
40372014.11.06 16:05close12300.011.816680.000001.817980.7310925.74
40382014.11.06 16:38buy12310.011.815850.000000.00000
40392014.11.06 16:38modify12310.011.815850.000001.81815
40402014.11.06 17:00close12310.011.817210.000001.818151.0010926.74
40412014.11.06 17:59buy12320.011.814830.000000.00000
40422014.11.06 17:59modify12320.011.814830.000001.81713
40432014.11.06 18:00close12320.011.815780.000001.817130.6910927.43
40442014.11.07 11:50buy12330.011.807780.000000.00000
40452014.11.07 11:51modify12330.011.807780.000001.81008
40462014.11.07 12:12close12330.011.808740.000001.810080.7010928.13
40472014.11.07 15:29buy12340.011.807880.000000.00000
40482014.11.07 15:29modify12340.011.807880.000001.81018
40492014.11.07 15:29close12340.011.808890.000001.810180.7310928.86
40502014.11.07 15:30buy12350.011.807470.000000.00000
40512014.11.07 15:30modify12350.011.807470.000001.80977
40522014.11.07 15:31buy12360.011.797220.000000.00000
40532014.11.07 15:31modify12350.011.807470.000001.80465
40542014.11.07 15:31modify12360.011.797220.000001.80465
40552014.11.10 21:07close12360.011.803280.000001.804654.5610933.42
40562014.11.10 21:07close12350.011.803280.000001.80465-3.2810930.14
40572014.11.11 10:01sell12370.011.804170.000000.00000
40582014.11.11 10:01modify12370.011.804170.000001.80187
40592014.11.11 16:47close12370.011.803160.000001.801870.7310930.87
40602014.11.12 10:46buy12380.011.802620.000000.00000
40612014.11.12 10:46modify12380.011.802620.000001.80492
40622014.11.12 11:30close12380.011.803430.000001.804920.5810931.45
40632014.11.13 08:06sell12390.011.786290.000000.00000
40642014.11.13 08:06modify12390.011.786290.000001.78399
40652014.11.13 10:56t/p12390.011.784020.000001.783991.6910933.14
40662014.11.13 11:01buy12400.011.783360.000000.00000
40672014.11.13 11:01modify12400.011.783360.000001.78566
40682014.11.13 16:54close12400.011.784320.000001.785660.7010933.84
40692014.11.13 23:28sell12410.011.788100.000000.00000
40702014.11.13 23:28modify12410.011.788100.000001.78580
40712014.11.13 23:44close12410.011.787180.000001.785800.6710934.51
40722014.11.14 07:42buy12420.011.782920.000000.00000
40732014.11.14 07:42modify12420.011.782920.000001.78522
40742014.11.14 07:52close12420.011.783840.000001.785220.6610935.17
40752014.11.14 10:09buy12430.011.782540.000000.00000
40762014.11.14 10:09modify12430.011.782540.000001.78484
40772014.11.14 10:21close12430.011.783460.000001.784840.6610935.83
40782014.11.14 11:56buy12440.011.782290.000000.00000
40792014.11.14 11:56modify12440.011.782290.000001.78459
40802014.11.14 16:28buy12450.011.772860.000000.00000
40812014.11.14 16:28modify12440.011.782290.000001.77988
40822014.11.14 16:28modify12450.011.772860.000001.77988
40832014.11.17 06:28sell12460.011.772880.000000.00000
40842014.11.17 06:28modify12460.011.772880.000001.77058
40852014.11.17 09:43close12460.011.770890.000001.770581.4910937.32
40862014.11.18 09:26buy12470.021.762970.000000.00000
40872014.11.18 09:26modify12440.011.782290.000001.77257
40882014.11.18 09:26modify12450.011.772860.000001.77257
40892014.11.18 09:26modify12470.021.762970.000001.77257
40902014.11.18 16:04sell12480.011.768580.000000.00000
40912014.11.18 16:04modify12480.011.768580.000001.76628
40922014.11.18 17:00close12470.021.771520.000001.7725713.0210950.34
40932014.11.18 17:00close12450.011.771440.000001.77257-1.2010949.14
40942014.11.18 17:00close12440.011.771480.000001.77257-8.3910940.75
40952014.11.18 17:23close12480.011.767530.000001.766280.7610941.51
40962014.11.18 18:31sell12490.011.770300.000000.00000
40972014.11.18 18:31modify12490.011.770300.000001.76800
40982014.11.18 18:59close12490.011.769370.000001.768000.6710942.18
40992014.11.20 08:49buy12500.011.777500.000000.00000
41002014.11.20 08:49modify12500.011.777500.000001.77980
41012014.11.20 11:32t/p12500.011.779810.000001.779801.7310943.91
41022014.11.20 13:43buy12510.011.777010.000000.00000
41032014.11.20 13:43modify12510.011.777010.000001.77931
41042014.11.20 16:18close12510.011.777930.000001.779310.6710944.58
41052014.11.20 17:52buy12520.011.776520.000000.00000
41062014.11.20 17:52modify12520.011.776520.000001.77882
41072014.11.21 13:01buy12530.011.767570.000000.00000
41082014.11.21 13:01modify12520.011.776520.000001.77435
41092014.11.21 13:01modify12530.011.767570.000001.77435
41102014.11.21 15:30buy12540.021.758570.000000.00000
41112014.11.21 15:30modify12520.011.776520.000001.76761
41122014.11.21 15:30modify12530.011.767570.000001.76761
41132014.11.21 15:30modify12540.021.758570.000001.76761
41142014.11.24 09:28sell12550.011.760260.000000.00000
41152014.11.24 09:28modify12550.011.760260.000001.75796
41162014.11.24 10:44t/p12550.011.757990.000001.757961.6910946.27
41172014.11.24 13:07sell12560.011.760180.000000.00000
41182014.11.24 13:07modify12560.011.760180.000001.75788
41192014.11.24 16:48close12540.021.766240.000001.7676111.5910957.86
41202014.11.24 16:48close12530.011.766240.000001.76761-1.1010956.76
41212014.11.24 16:48close12520.011.766240.000001.76761-8.0010948.76
41222014.11.24 17:54sell12570.011.769800.000000.00000
41232014.11.24 17:54modify12560.011.760180.000001.76269
41242014.11.24 17:54modify12570.011.769800.000001.76269
41252014.11.25 10:04buy12580.011.769170.000000.00000
41262014.11.25 10:04modify12580.011.769170.000001.77147
41272014.11.25 10:35t/p12580.011.771730.000001.771471.9210950.68
41282014.11.25 16:50close12570.011.764060.000001.762694.3310955.01
41292014.11.25 16:50close12560.011.764060.000001.76269-3.0410951.98
41302014.11.26 10:19sell12590.011.770510.000000.00000
41312014.11.26 10:19modify12590.011.770510.000001.76821
41322014.11.26 11:34close12590.011.769580.000001.768210.6710952.65
41332014.11.26 11:58sell12600.011.770890.000000.00000
41342014.11.26 11:58modify12600.011.770890.000001.76859
41352014.11.26 12:04close12600.011.769950.000001.768590.6810953.33
41362014.11.26 12:18sell12610.011.771290.000000.00000
41372014.11.26 12:18modify12610.011.771290.000001.76899
41382014.11.27 14:00buy12620.011.774470.000000.00000
41392014.11.27 14:00modify12620.011.774470.000001.77677
41402014.11.27 15:31close12610.011.770350.000001.768990.6010953.93
41412014.11.27 16:50close12620.011.775550.000001.776770.7810954.71
41422014.11.28 10:21sell12630.011.784840.000000.00000
41432014.11.28 10:21modify12630.011.784840.000001.78254
41442014.12.01 19:24close12630.011.783800.000001.782540.7210955.43
41452014.12.02 12:12sell12640.011.783440.000000.00000
41462014.12.02 12:12modify12640.011.783440.000001.78114
41472014.12.02 14:01t/p12640.011.781120.000001.781141.7410957.17
41482014.12.03 09:39buy12650.011.781170.000000.00000
41492014.12.03 09:39modify12650.011.781170.000001.78347
41502014.12.03 09:50close12650.011.782160.000001.783470.7110957.88
41512014.12.03 10:05buy12660.011.780910.000000.00000
41522014.12.03 10:05modify12660.011.780910.000001.78321
41532014.12.03 10:40close12660.011.781780.000001.783210.6210958.50
41542014.12.03 10:43buy12670.011.780990.000000.00000
41552014.12.03 10:43modify12670.011.780990.000001.78329
41562014.12.03 10:53close12670.011.781890.000001.783290.6510959.15
41572014.12.03 11:21buy12680.011.780890.000000.00000
41582014.12.03 11:21modify12680.011.780890.000001.78319
41592014.12.03 11:30close12680.011.781880.000001.783190.7210959.87
41602014.12.03 11:40buy12690.011.780860.000000.00000
41612014.12.03 11:40modify12690.011.780860.000001.78316
41622014.12.03 12:32close12690.011.781830.000001.783160.7010960.57
41632014.12.03 17:00sell12700.011.786630.000000.00000
41642014.12.03 17:00modify12700.011.786630.000001.78433
41652014.12.03 17:02close12700.011.785550.000001.784330.7810961.35
41662014.12.04 09:15buy12710.011.781190.000000.00000
41672014.12.04 09:15modify12710.011.781190.000001.78349
41682014.12.04 12:09close12710.011.782350.000001.783490.8510962.20
41692014.12.04 14:03buy12720.011.779920.000000.00000
41702014.12.04 14:03modify12720.011.779920.000001.78222
41712014.12.04 14:05close12720.011.780880.000001.782220.6910962.89
41722014.12.04 14:26buy12730.011.779910.000000.00000
41732014.12.04 14:26modify12730.011.779910.000001.78221
41742014.12.04 15:08close12730.011.780970.000001.782210.7710963.66
41752014.12.04 15:27buy12740.011.778980.000000.00000
41762014.12.04 15:27modify12740.011.778980.000001.78128
41772014.12.04 15:30close12740.011.779970.000001.781280.7210964.38
41782014.12.05 07:54buy12750.011.781240.000000.00000
41792014.12.05 07:54modify12750.011.781240.000001.78354
41802014.12.05 09:00close12750.011.782210.000001.783540.7010965.08
41812014.12.08 11:00sell12760.011.783180.000000.00000
41822014.12.08 11:00modify12760.011.783180.000001.78088
41832014.12.08 11:27close12760.011.782260.000001.780880.6610965.74
41842014.12.08 12:02sell12770.011.783580.000000.00000
41852014.12.08 12:02modify12770.011.783580.000001.78128
41862014.12.08 18:44sell12780.011.793520.000000.00000
41872014.12.08 18:44modify12770.011.783580.000001.78625
41882014.12.08 18:44modify12780.011.793520.000001.78625
41892014.12.10 17:31sell12790.021.803020.000000.00000
41902014.12.10 17:31modify12770.011.783580.000001.79349
41912014.12.10 17:31modify12780.011.793520.000001.79349
41922014.12.10 17:31modify12790.021.803020.000001.79349
41932014.12.11 10:49buy12800.011.798040.000000.00000
41942014.12.11 10:49modify12800.011.798040.000001.80034
41952014.12.11 11:02close12800.011.798970.000001.800340.6810966.42
41962014.12.11 18:34sell12810.021.813020.000000.00000
41972014.12.11 18:34modify12770.011.783580.000001.79923
41982014.12.11 18:34modify12780.011.793520.000001.79923
41992014.12.11 18:34modify12790.021.803020.000001.79923
42002014.12.11 18:34modify12810.021.813020.000001.79923
42012014.12.15 17:15buy12820.011.812620.000000.00000
42022014.12.15 17:15modify12820.011.812620.000001.81492
42032014.12.15 17:32close12820.011.814280.000001.814921.2310967.65
42042014.12.15 19:33sell12830.031.824290.000000.00000
42052014.12.15 19:33modify12770.011.783580.000001.80682
42062014.12.15 19:33modify12780.011.793520.000001.80682
42072014.12.15 19:33modify12790.021.803020.000001.80682
42082014.12.15 19:33modify12810.021.813020.000001.80682
42092014.12.15 19:33modify12830.031.824290.000001.80682
42102014.12.16 14:05sell12840.041.836720.000000.00000
42112014.12.16 14:05modify12770.011.783580.000001.81531
42122014.12.16 14:05modify12780.011.793520.000001.81531
42132014.12.16 14:05modify12790.021.803020.000001.81531
42142014.12.16 14:05modify12810.021.813020.000001.81531
42152014.12.16 14:05modify12830.031.824290.000001.81531
42162014.12.16 14:05modify12840.041.836720.000001.81531
42172014.12.17 10:34buy12850.011.828670.000000.00000
42182014.12.17 10:34modify12850.011.828670.000001.83097
42192014.12.17 11:14t/p12850.011.830990.000001.830971.7310969.38
42202014.12.17 19:46close12840.041.816600.000001.8153161.3511030.73
42212014.12.17 19:46close12830.031.816570.000001.8153117.4511048.19
42222014.12.17 19:46close12810.021.816570.000001.81531-5.7211042.46
42232014.12.17 19:46close12790.021.816570.000001.81531-21.1911021.27
42242014.12.17 19:46close12780.011.816570.000001.81531-17.9311003.34
42252014.12.17 19:46close12770.011.816570.000001.81531-25.5410977.80
42262014.12.18 10:49buy12860.011.809870.000000.00000
42272014.12.18 10:49modify12860.011.809870.000001.81217
42282014.12.18 10:58close12860.011.810810.000001.812170.6810978.48
42292014.12.22 09:06buy12870.011.811910.000000.00000
42302014.12.22 09:06modify12870.011.811910.000001.81421
42312014.12.22 09:19close12870.011.812860.000001.814210.6910979.17
42322014.12.22 10:11buy12880.011.811940.000000.00000
42332014.12.22 10:11modify12880.011.811940.000001.81424
42342014.12.22 11:04close12880.011.812860.000001.814240.6610979.83
42352014.12.22 11:55buy12890.011.811220.000000.00000
42362014.12.22 11:55modify12890.011.811220.000001.81352
42372014.12.22 12:01close12890.011.812140.000001.813520.6610980.49
42382014.12.22 12:23buy12900.011.810810.000000.00000
42392014.12.22 12:23modify12900.011.810810.000001.81311
42402014.12.22 13:45close12900.011.811810.000001.813110.7310981.22
42412014.12.23 11:31buy12910.011.809090.000000.00000
42422014.12.23 11:31modify12910.011.809090.000001.81139
42432014.12.24 09:57sell12920.011.804810.000000.00000
42442014.12.24 09:57modify12920.011.804810.000001.80251
42452014.12.24 12:32close12920.011.803890.000001.802510.6610981.88
42462014.12.24 13:07sell12930.011.805380.000000.00000
42472014.12.24 13:07modify12930.011.805380.000001.80308
42482014.12.24 14:35t/p12930.011.802990.000001.803081.7910983.67
42492014.12.24 20:15close12910.011.810180.000001.811390.7510984.42
42502015.01.06 12:00buy12940.011.789560.000000.00000
42512015.01.06 12:00modify12940.011.789560.000001.79186
42522015.01.06 13:08close12940.011.790500.000001.791860.6810985.10
42532015.01.07 11:00sell12950.011.793990.000000.00000
42542015.01.07 11:00modify12950.011.793990.000001.79169
42552015.01.07 12:05close12950.011.793060.000001.791690.6710985.77
42562015.01.07 17:00buy12960.011.786120.000000.00000
42572015.01.07 17:00modify12960.011.786120.000001.78842
42582015.01.07 17:57close12960.011.787130.000001.788420.7310986.50
42592015.01.08 10:05buy12970.011.781920.000000.00000
42602015.01.08 10:05modify12970.011.781920.000001.78422
42612015.01.08 15:38close12970.011.782880.000001.784220.7010987.20
42622015.01.09 09:54sell12980.011.787340.000000.00000
42632015.01.09 09:54modify12980.011.787340.000001.78504
42642015.01.09 18:22sell12990.011.798820.000000.00000
42652015.01.09 18:22modify12980.011.787340.000001.79078
42662015.01.09 18:22modify12990.011.798820.000001.79078
42672015.01.12 11:02buy13000.011.793870.000000.00000
42682015.01.12 11:02modify13000.011.793870.000001.79617
42692015.01.12 11:36close13000.011.794730.000001.796170.6210987.82
42702015.01.12 18:48sell13010.021.808930.000000.00000
42712015.01.12 18:48modify12980.011.787340.000001.79871
42722015.01.12 18:48modify12990.011.798820.000001.79871
42732015.01.12 18:48modify13010.021.808930.000001.79871
42742015.01.13 10:27buy13020.011.811460.000000.00000
42752015.01.13 10:27modify13020.011.811460.000001.81376
42762015.01.13 13:16t/p13020.011.813780.000001.813761.7410989.56
42772015.01.14 08:41sell13030.021.818830.000000.00000
42782015.01.14 08:41modify12980.011.787340.000001.80465
42792015.01.14 08:41modify12990.011.798820.000001.80465
42802015.01.14 08:41modify13010.021.808930.000001.80465
42812015.01.14 08:41modify13030.021.818830.000001.80465
42822015.01.15 14:34close13030.021.805960.000001.8046519.4711009.03
42832015.01.15 14:34close13010.021.805910.000001.804654.2811013.32
42842015.01.15 14:34close12990.011.805860.000001.80465-5.5911007.73
42852015.01.15 14:34close12980.011.805890.000001.80465-14.4010993.33
42862015.01.19 08:21buy13040.011.809550.000000.00000
42872015.01.19 08:21modify13040.011.809550.000001.81185
42882015.01.19 09:03close13040.011.810490.000001.811850.6810994.01
42892015.01.19 09:53buy13050.011.809100.000000.00000
42902015.01.19 09:53modify13050.011.809100.000001.81140
42912015.01.19 09:59close13050.011.810030.000001.811400.6710994.68
42922015.01.20 10:59sell13060.011.808280.000000.00000
42932015.01.20 10:59modify13060.011.808280.000001.80598
42942015.01.20 15:30sell13070.011.823710.000000.00000
42952015.01.20 15:30modify13060.011.808280.000001.81370
42962015.01.20 15:30modify13070.011.823710.000001.81370
42972015.01.20 17:34sell13080.021.838930.000000.00000
42982015.01.20 17:34modify13060.011.808280.000001.82516
42992015.01.20 17:34modify13070.011.823710.000001.82516
43002015.01.20 17:34modify13080.021.838930.000001.82516
43012015.01.21 11:30close13080.021.826630.000001.8251618.7011013.37
43022015.01.21 11:30close13070.011.826730.000001.82516-2.3911010.99
43032015.01.21 11:30close13060.011.826660.000001.82516-14.1410996.85
43042015.01.23 09:50buy13090.011.855920.000000.00000
43052015.01.23 09:50modify13090.011.855920.000001.85822
43062015.01.23 10:08close13090.011.856880.000001.858220.7010997.55
43072015.01.26 14:25sell13100.011.872100.000000.00000
43082015.01.26 14:25modify13100.011.872100.000001.86980
43092015.01.26 14:42close13100.011.871060.000001.869800.7510998.30
43102015.01.26 15:50sell13110.011.872200.000000.00000
43112015.01.26 15:50modify13110.011.872200.000001.86990
43122015.01.26 16:00close13110.011.871290.000001.869900.6610998.96
43132015.01.30 08:53sell13120.011.905360.000000.00000
43142015.01.30 08:53modify13120.011.905360.000001.90306
43152015.01.30 09:02close13120.011.904420.000001.903060.6810999.64
43162015.01.30 10:13sell13130.011.906540.000000.00000
43172015.01.30 10:13modify13130.011.906540.000001.90424
43182015.01.30 11:14close13130.011.905460.000001.904240.7811000.42
43192015.02.04 10:27sell13140.011.884590.000000.00000
43202015.02.04 10:27modify13140.011.884590.000001.88229
43212015.02.04 17:00sell13150.011.903710.000000.00000
43222015.02.04 17:00modify13140.011.884590.000001.89185
43232015.02.04 17:00modify13150.011.903710.000001.89185
43242015.02.05 12:37buy13160.011.906510.000000.00000
43252015.02.05 12:37modify13160.011.906510.000001.90881
43262015.02.05 13:09t/p13160.011.908910.000001.908811.8011002.22
43272015.02.06 12:14buy13170.011.904480.000000.00000
43282015.02.06 12:14modify13170.011.904480.000001.90678
43292015.02.06 12:26close13170.011.905440.000001.906780.6911002.91
43302015.02.06 15:30close13150.011.893080.000001.891857.9911010.90
43312015.02.06 15:30close13140.011.892980.000001.89185-6.5711004.34
43322015.02.09 11:00buy13180.011.905460.000000.00000
43332015.02.09 11:00modify13180.011.905460.000001.90776
43342015.02.10 10:06sell13190.011.900730.000000.00000
43352015.02.10 10:06modify13190.011.900730.000001.89843
43362015.02.10 11:51close13190.011.899700.000001.898430.7411005.08
43372015.02.10 16:09close13180.011.906450.000001.907760.6711005.75
43382015.02.13 10:06sell13200.011.927500.000000.00000
43392015.02.13 10:06modify13200.011.927500.000001.92520
43402015.02.13 10:10close13200.011.926650.000001.925200.6111006.36
43412015.02.13 12:02sell13210.011.927310.000000.00000
43422015.02.13 12:02modify13210.011.927310.000001.92501
43432015.02.13 12:16close13210.011.926360.000001.925010.6911007.05
43442015.02.13 12:25sell13220.011.927330.000000.00000
43452015.02.13 12:25modify13220.011.927330.000001.92503
43462015.02.13 12:48close13220.011.926390.000001.925030.6811007.73
43472015.02.13 14:02sell13230.011.927190.000000.00000
43482015.02.13 14:02modify13230.011.927190.000001.92489
43492015.02.13 14:37close13230.011.926120.000001.924890.7811008.51
43502015.02.13 14:42sell13240.011.927240.000000.00000
43512015.02.13 14:42modify13240.011.927240.000001.92494
43522015.02.13 14:54close13240.011.926300.000001.924940.6811009.19
43532015.02.13 15:01buy13250.011.924020.000000.00000
43542015.02.13 15:01modify13250.011.924020.000001.92632
43552015.02.17 09:35buy13260.011.911270.000000.00000
43562015.02.17 09:35modify13250.011.924020.000001.91995
43572015.02.17 09:35modify13260.011.911270.000001.91995
43582015.02.18 10:25sell13270.011.905530.000000.00000
43592015.02.18 10:25modify13270.011.905530.000001.90323
43602015.02.18 13:21close13260.011.918480.000001.919955.4511014.64
43612015.02.18 13:21close13250.011.918480.000001.91995-4.4011010.24
43622015.02.18 13:21sell13280.011.918440.000000.00000
43632015.02.18 13:21modify13270.011.905530.000001.90969
43642015.02.18 13:21modify13280.011.918440.000001.90969
43652015.02.19 11:11sell13290.021.929600.000000.00000
43662015.02.19 11:11modify13270.011.905530.000001.91849
43672015.02.19 11:11modify13280.011.918440.000001.91849
43682015.02.19 11:11modify13290.021.929600.000001.91849
43692015.02.20 10:51close13290.021.919870.000001.9184914.7711025.00
43702015.02.20 10:51close13280.011.919870.000001.91849-1.2511023.76
43712015.02.20 10:51close13270.011.919870.000001.91849-11.1311012.63
43722015.02.23 10:20sell13300.011.933130.000000.00000
43732015.02.23 10:20modify13300.011.933130.000001.93083
43742015.02.23 12:42close13300.011.932170.000001.930830.6911013.32
43752015.02.24 08:37sell13310.011.945980.000000.00000
43762015.02.24 08:37modify13310.011.945980.000001.94368
43772015.02.24 15:46close13310.011.944970.000001.943680.7311014.05
43782015.02.27 10:15buy13320.011.926630.000000.00000
43792015.02.27 10:15modify13320.011.926630.000001.92893
43802015.02.27 14:50close13320.011.927560.000001.928930.6711014.72
43812015.03.02 15:14buy13330.011.923110.000000.00000
43822015.03.02 15:14modify13330.011.923110.000001.92541
43832015.03.02 15:49close13330.011.924060.000001.925410.6911015.41
43842015.03.03 09:09buy13340.011.923820.000000.00000
43852015.03.03 09:09modify13340.011.923820.000001.92612
43862015.03.03 11:59close13340.011.924820.000001.926120.7311016.14
43872015.03.03 14:10buy13350.011.922310.000000.00000
43882015.03.03 14:10modify13350.011.922310.000001.92461
43892015.03.04 10:00sell13360.011.920790.000000.00000
43902015.03.04 10:00modify13360.011.920790.000001.91849
43912015.03.04 11:49close13360.011.919840.000001.918490.6811016.82
43922015.03.04 17:00buy13370.011.910520.000000.00000
43932015.03.04 17:00modify13350.011.922310.000001.91872
43942015.03.04 17:00modify13370.011.910520.000001.91872
43952015.03.04 18:19buy13380.021.898290.000000.00000
43962015.03.04 18:19modify13350.011.922310.000001.90965
43972015.03.04 18:19modify13370.011.910520.000001.90965
43982015.03.04 18:19modify13380.021.898290.000001.90965
43992015.03.05 10:03sell13390.011.898030.000000.00000
44002015.03.05 10:03modify13390.011.898030.000001.89573
44012015.03.05 10:22t/p13390.011.895650.000001.895731.7811018.60
44022015.03.09 11:05sell13400.011.901130.000000.00000
44032015.03.09 11:05modify13400.011.901130.000001.89883
44042015.03.09 11:17close13400.011.900220.000001.898830.6611019.26
44052015.03.09 11:30sell13410.011.901140.000000.00000
44062015.03.09 11:30modify13410.011.901140.000001.89884
44072015.03.09 13:44close13410.011.900190.000001.898840.6911019.95
44082015.03.09 15:00sell13420.011.903680.000000.00000
44092015.03.09 15:00modify13420.011.903680.000001.90138
44102015.03.09 15:12close13420.011.902760.000001.901380.6611020.61
44112015.03.09 18:14sell13430.011.903830.000000.00000
44122015.03.09 18:14modify13430.011.903830.000001.90153
44132015.03.09 18:29close13430.011.902840.000001.901530.7211021.33
44142015.03.09 21:20sell13440.011.905930.000000.00000
44152015.03.09 21:20modify13440.011.905930.000001.90363
44162015.03.10 10:10close13440.011.905000.000001.903630.6511021.98
44172015.03.10 11:19close13380.021.908330.000001.9096514.8211036.80
44182015.03.10 11:19close13370.011.908180.000001.90965-2.0711034.73
44192015.03.10 11:19close13350.011.908180.000001.90965-11.1411023.59
44202015.03.11 11:28buy13450.011.909060.000000.00000
44212015.03.11 11:28modify13450.011.909060.000001.91136
44222015.03.11 11:57t/p13450.011.911360.000001.911361.7211025.31
44232015.03.11 12:06buy13460.011.909560.000000.00000
44242015.03.11 12:06modify13460.011.909560.000001.91186
44252015.03.11 12:11t/p13460.011.911890.000001.911861.7411027.05
44262015.03.11 13:46buy13470.011.909390.000000.00000
44272015.03.11 13:46modify13470.011.909390.000001.91169
44282015.03.11 14:26close13470.011.910300.000001.911690.6611027.71
44292015.03.11 14:52buy13480.011.908900.000000.00000
44302015.03.11 14:52modify13480.011.908900.000001.91120
44312015.03.11 14:59close13480.011.909830.000001.911200.6711028.38
44322015.03.11 15:15buy13490.011.908680.000000.00000
44332015.03.11 15:15modify13490.011.908680.000001.91098
44342015.03.11 17:00close13490.011.909830.000001.910980.8411029.22
44352015.03.11 17:05buy13500.011.907380.000000.00000
44362015.03.11 17:05modify13500.011.907380.000001.90968
44372015.03.11 17:11close13500.011.908310.000001.909680.6711029.89
44382015.03.11 17:52buy13510.011.907320.000000.00000
44392015.03.11 17:52modify13510.011.907320.000001.90962
44402015.03.11 18:05close13510.011.908130.000001.909620.5811030.47
44412015.03.12 10:48buy13520.011.900740.000000.00000
44422015.03.12 10:48modify13520.011.900740.000001.90304
44432015.03.12 11:32close13520.011.901880.000001.903040.8311031.30
44442015.03.13 09:27sell13530.011.892300.000000.00000
44452015.03.13 09:27modify13530.011.892300.000001.89000
44462015.03.13 09:41t/p13530.011.889920.000001.890001.7811033.08
44472015.03.13 10:04sell13540.011.892410.000000.00000
44482015.03.13 10:04modify13540.011.892410.000001.89011
44492015.03.13 11:10t/p13540.011.890100.000001.890111.7211034.80
44502015.03.13 11:29sell13550.011.892530.000000.00000
44512015.03.13 11:29modify13550.011.892530.000001.89023
44522015.03.13 11:59t/p13550.011.890210.000001.890231.7411036.54
44532015.03.17 09:41buy13560.011.892960.000000.00000
44542015.03.17 09:41modify13560.011.892960.000001.89526
44552015.03.18 03:42sell13570.011.888390.000000.00000
44562015.03.18 03:42modify13570.011.888390.000001.88609
44572015.03.18 06:50close13570.011.887420.000001.886090.7111037.25
44582015.03.18 11:33buy13580.011.881570.000000.00000
44592015.03.18 11:33modify13560.011.892960.000001.88957
44602015.03.18 11:33modify13580.011.881570.000001.88957
44612015.03.18 22:04close13580.011.886870.000001.889574.0211041.27
44622015.03.18 22:04close13560.011.886870.000001.88957-4.7411036.53
44632015.03.20 07:59buy13590.011.871470.000000.00000
44642015.03.20 07:59modify13590.011.871470.000001.87377
44652015.03.20 11:36close13590.011.872430.000001.873770.6911037.22
44662015.03.23 08:49buy13600.011.875490.000000.00000
44672015.03.23 08:49modify13600.011.875490.000001.87779
44682015.03.23 12:11close13600.011.876580.000001.877790.7911038.01
44692015.03.24 05:27sell13610.011.873050.000000.00000
44702015.03.24 05:27modify13610.011.873050.000001.87075
44712015.03.24 06:35close13610.011.872060.000001.870750.7211038.73
44722015.03.24 10:30buy13620.011.868480.000000.00000
44732015.03.24 10:30modify13620.011.868480.000001.87078
44742015.03.24 10:50close13620.011.869510.000001.870780.7511039.48
44752015.03.24 10:54buy13630.011.868560.000000.00000
44762015.03.24 10:54modify13630.011.868560.000001.87086
44772015.03.25 09:34sell13640.011.860220.000000.00000
44782015.03.25 09:34modify13640.011.860220.000001.85792
44792015.03.25 10:32close13640.011.859270.000001.857920.6911040.17
44802015.03.26 08:47buy13650.011.856460.000000.00000
44812015.03.26 08:47modify13630.011.868560.000001.86481
44822015.03.26 08:47modify13650.011.856460.000001.86481
44832015.03.27 05:46sell13660.011.856530.000000.00000
44842015.03.27 05:46modify13660.011.856530.000001.85423
44852015.03.27 08:20close13660.011.855670.000001.854230.6211040.79
44862015.03.27 16:18sell13670.011.863320.000000.00000
44872015.03.27 16:18modify13670.011.863320.000001.86102
44882015.03.27 16:18close13650.011.863440.000001.864815.2611046.05
44892015.03.27 16:18close13630.011.863440.000001.86481-4.1611041.88
44902015.03.27 21:45sell13680.011.877490.000000.00000
44912015.03.27 21:45modify13670.011.863320.000001.86811
44922015.03.27 21:45modify13680.011.877490.000001.86811
44932015.03.30 14:19close13680.011.869410.000001.868116.1211048.01
44942015.03.30 14:19close13670.011.869410.000001.86811-4.7311043.28
44952015.03.31 10:22sell13690.011.880410.000000.00000
44962015.03.31 10:22modify13690.011.880410.000001.87811
44972015.03.31 18:01close13690.011.879470.000001.878110.6811043.96
44982015.04.01 11:01sell13700.011.882120.000000.00000
44992015.04.01 11:01modify13700.011.882120.000001.87982
45002015.04.01 11:38close13700.011.881120.000001.879820.7311044.69
45012015.04.02 10:04sell13710.011.872600.000000.00000
45022015.04.02 10:04modify13710.011.872600.000001.87030
45032015.04.02 11:23close13710.011.871670.000001.870300.6811045.37
45042015.04.03 11:00sell13720.011.864450.000000.00000
45052015.04.03 11:00modify13720.011.864450.000001.86215
45062015.04.03 11:21t/p13720.011.862020.000001.862151.8211047.19
45072015.04.03 14:41buy13730.011.861270.000000.00000
45082015.04.03 14:41modify13730.011.861270.000001.86357
45092015.04.03 14:48close13730.011.862260.000001.863570.7211047.91
45102015.04.03 15:22buy13740.011.861080.000000.00000
45112015.04.03 15:22modify13740.011.861080.000001.86338
45122015.04.03 15:28close13740.011.862130.000001.863380.7711048.68
45132015.04.03 15:31buy13750.011.861160.000000.00000
45142015.04.03 15:31modify13750.011.861160.000001.86346
45152015.04.03 15:35close13750.011.862450.000001.863460.9411049.62
45162015.04.03 15:39buy13760.011.861120.000000.00000
45172015.04.03 15:39modify13760.011.861120.000001.86342
45182015.04.03 15:41close13760.011.862080.000001.863420.7011050.32
45192015.04.03 15:43buy13770.011.861250.000000.00000
45202015.04.03 15:43modify13770.011.861250.000001.86355
45212015.04.03 23:13close13770.011.862240.000001.863550.7211051.04
45222015.04.06 12:34sell13780.011.863100.000000.00000
45232015.04.06 12:34modify13780.011.863100.000001.86080
45242015.04.06 15:37close13780.011.862150.000001.860800.6811051.72
45252015.04.07 12:34buy13790.011.855580.000000.00000
45262015.04.07 12:34modify13790.011.855580.000001.85788
45272015.04.07 13:18close13790.011.856450.000001.857880.6311052.35
45282015.04.08 10:10sell13800.011.855010.000000.00000
45292015.04.08 10:10modify13800.011.855010.000001.85271
45302015.04.08 13:15close13800.011.853960.000001.852710.7611053.11
45312015.04.10 09:33sell13810.011.852930.000000.00000
45322015.04.10 09:33modify13810.011.852930.000001.85063
45332015.04.10 11:30t/p13810.011.850640.000001.850631.7211054.83
45342015.04.10 11:41buy13820.011.849570.000000.00000
45352015.04.10 11:41modify13820.011.849570.000001.85187
45362015.04.14 16:02close13820.011.850500.000001.851870.5911055.42
45372015.04.15 13:52sell13830.011.845910.000000.00000
45382015.04.15 13:52modify13830.011.845910.000001.84361
45392015.04.15 16:19sell13840.011.857190.000000.00000
45402015.04.15 16:19modify13830.011.845910.000001.84925
45412015.04.15 16:19modify13840.011.857190.000001.84925
45422015.04.15 16:52close13840.011.850540.000001.849255.0511060.47
45432015.04.15 16:52close13830.011.850540.000001.84925-3.5911056.88
45442015.04.17 11:05sell13850.011.822220.000000.00000
45452015.04.17 11:05modify13850.011.822220.000001.81992
45462015.04.17 15:30close13850.011.821170.000001.819920.7611057.64
45472015.04.20 09:16buy13860.011.822720.000000.00000
45482015.04.20 09:16modify13860.011.822720.000001.82502
45492015.04.20 10:59close13860.011.823660.000001.825020.6811058.32
45502015.04.21 05:34sell13870.011.825640.000000.00000
45512015.04.21 05:34modify13870.011.825640.000001.82334
45522015.04.21 09:06close13870.011.824540.000001.823340.8011059.12
45532015.04.22 11:02buy13880.011.829320.000000.00000
45542015.04.22 11:02modify13880.011.829320.000001.83162
45552015.04.22 11:30close13880.011.830530.000001.831620.8811060.00
45562015.04.23 10:04buy13890.011.838160.000000.00000
45572015.04.23 10:04modify13890.011.838160.000001.84046
45582015.04.24 09:08sell13900.011.829940.000000.00000
45592015.04.24 09:08modify13900.011.829940.000001.82764
45602015.04.24 16:21close13890.011.839090.000001.840460.6411060.64
45612015.04.24 16:32sell13910.011.841270.000000.00000
45622015.04.24 16:32modify13900.011.829940.000001.83331
45632015.04.24 16:32modify13910.011.841270.000001.83331
45642015.04.27 12:07buy13920.011.842790.000000.00000
45652015.04.27 12:07modify13920.011.842790.000001.84509
45662015.04.27 17:33close13910.011.834250.000001.833315.3111065.95
45672015.04.27 17:33close13900.011.834070.000001.83331-3.2411062.72
45682015.04.27 18:27close13920.011.843720.000001.845090.6711063.39
45692015.04.28 09:37sell13930.011.845770.000000.00000
45702015.04.28 09:37modify13930.011.845770.000001.84347
45712015.04.28 09:48close13930.011.844780.000001.843470.7111064.10
45722015.04.28 10:54sell13940.011.845660.000000.00000
45732015.04.28 10:55modify13940.011.845660.000001.84336
45742015.04.28 11:18close13940.011.844680.000001.843360.7111064.81
45752015.04.29 10:00sell13950.011.848140.000000.00000
45762015.04.29 10:00modify13950.011.848140.000001.84584
45772015.04.29 15:50close13950.011.847250.000001.845840.6411065.45
45782015.04.30 10:00sell13960.011.856860.000000.00000
45792015.04.30 10:00modify13960.011.856860.000001.85456
45802015.04.30 10:55close13960.011.856010.000001.854560.6211066.07
45812015.04.30 11:04sell13970.011.857190.000000.00000
45822015.04.30 11:04modify13970.011.857190.000001.85489
45832015.04.30 13:12close13970.011.856320.000001.854890.6311066.70
45842015.05.05 08:54sell13980.011.832740.000000.00000
45852015.05.05 08:54modify13980.011.832740.000001.83044
45862015.05.05 11:30close13980.011.831770.000001.830440.7011067.40
45872015.05.06 10:00sell13990.011.834040.000000.00000
45882015.05.06 10:00modify13990.011.834040.000001.83174
45892015.05.06 10:08close13990.011.833100.000001.831740.6811068.08
45902015.05.07 10:00buy14000.011.832920.000000.00000
45912015.05.07 10:00modify14000.011.832920.000001.83522
45922015.05.07 10:13close14000.011.833860.000001.835220.6811068.76
45932015.05.11 09:06sell14010.011.870830.000000.00000
45942015.05.11 09:06modify14010.011.870830.000001.86853
45952015.05.11 09:22close14010.011.869910.000001.868530.6611069.42
45962015.05.11 09:46sell14020.011.870800.000000.00000
45972015.05.11 09:46modify14020.011.870800.000001.86850
45982015.05.11 09:48close14020.011.869880.000001.868500.6711070.09
45992015.05.11 10:48sell14030.011.870940.000000.00000
46002015.05.11 10:48modify14030.011.870940.000001.86864
46012015.05.11 11:31close14030.011.870020.000001.868640.6711070.76
46022015.05.11 12:22sell14040.011.871740.000000.00000
46032015.05.11 12:22modify14040.011.871740.000001.86944
46042015.05.11 18:52sell14050.011.887000.000000.00000
46052015.05.11 18:52modify14040.011.871740.000001.87707
46062015.05.11 18:52modify14050.011.887000.000001.87707
46072015.05.12 10:51buy14060.011.881160.000000.00000
46082015.05.12 10:51modify14060.011.881160.000001.88346
46092015.05.12 11:30close14060.011.882180.000001.883460.7411071.50
46102015.05.13 12:31close14050.011.878400.000001.877076.4911077.98
46112015.05.13 12:31close14040.011.878400.000001.87707-5.1911072.79
46122015.05.15 14:46buy14070.011.889420.000000.00000
46132015.05.15 14:46modify14070.011.889420.000001.89172
46142015.05.15 15:12t/p14070.011.891730.000001.891721.7311074.52
46152015.05.18 10:07buy14080.011.888310.000000.00000
46162015.05.18 10:07modify14080.011.888310.000001.89061
46172015.05.18 10:59close14080.011.889230.000001.890610.6711075.19
46182015.05.18 11:05buy14090.011.888330.000000.00000
46192015.05.18 11:05modify14090.011.888330.000001.89063
46202015.05.18 12:56close14090.011.889420.000001.890630.7911075.98
46212015.05.19 07:36buy14100.011.899160.000000.00000
46222015.05.19 07:36modify14100.011.899160.000001.90146
46232015.05.19 09:37t/p14100.011.901490.000001.901461.7511077.73
46242015.05.20 10:55buy14110.011.894320.000000.00000
46252015.05.20 10:55modify14110.011.894320.000001.89662
46262015.05.20 11:04close14110.011.895220.000001.896620.6411078.37
46272015.05.20 11:30buy14120.011.894840.000000.00000
46282015.05.20 11:30modify14120.011.894840.000001.89714
46292015.05.20 11:30close14120.011.895930.000001.897140.8011079.17
46302015.05.21 09:54buy14130.011.893130.000000.00000
46312015.05.21 09:54modify14130.011.893130.000001.89543
46322015.05.21 10:05close14130.011.894110.000001.895430.7211079.89
46332015.05.22 12:27sell14140.011.912160.000000.00000
46342015.05.22 12:27modify14140.011.912160.000001.90986
46352015.05.22 12:35close14140.011.911160.000001.909860.7311080.62
46362015.05.22 13:03buy14150.011.908260.000000.00000
46372015.05.22 13:04modify14150.011.908260.000001.91056
46382015.05.22 15:30close14150.011.908950.000001.910560.4911081.11
46392015.05.22 15:31buy14160.011.907440.000000.00000
46402015.05.22 15:31modify14160.011.907440.000001.90974
46412015.05.22 15:32close14160.011.908370.000001.909740.6711081.78
46422015.05.22 15:42buy14170.011.907360.000000.00000
46432015.05.22 15:42modify14170.011.907360.000001.90966
46442015.05.25 10:48sell14180.011.904760.000000.00000
46452015.05.25 10:48modify14180.011.904760.000001.90246
46462015.05.25 13:20t/p14180.011.902330.000001.902461.8211083.60
46472015.05.26 15:44close14170.011.908340.000001.909660.6311084.23
46482015.05.27 08:09sell14190.011.914290.000000.00000
46492015.05.27 08:09modify14190.011.914290.000001.91199
46502015.05.27 09:39close14190.011.913370.000001.911990.6711084.90
46512015.05.28 07:26sell14200.011.914780.000000.00000
46522015.05.28 07:26modify14200.011.914780.000001.91248
46532015.05.28 08:41close14200.011.913840.000001.912480.6811085.58
46542015.05.28 11:05sell14210.011.914910.000000.00000
46552015.05.28 11:05modify14210.011.914910.000001.91261
46562015.05.28 11:30close14210.011.913610.000001.912610.9511086.53
46572015.05.28 11:30sell14220.011.914770.000000.00000
46582015.05.28 11:30modify14220.011.914770.000001.91247
46592015.05.28 11:32close14220.011.913800.000001.912470.7011087.23
46602015.05.28 11:37sell14230.011.914940.000000.00000
46612015.05.28 11:37modify14230.011.914940.000001.91264
46622015.05.28 11:50close14230.011.913970.000001.912640.7011087.93
46632015.05.29 12:00buy14240.011.901500.000000.00000
46642015.05.29 12:00modify14240.011.901500.000001.90380
46652015.05.29 12:09close14240.011.902430.000001.903800.6811088.61
46662015.05.29 12:43buy14250.011.901520.000000.00000
46672015.05.29 12:43modify14250.011.901520.000001.90382
46682015.05.29 15:30close14250.011.902870.000001.903820.9911089.60
46692015.06.02 10:07buy14260.011.901190.000000.00000
46702015.06.02 10:07modify14260.011.901190.000001.90349
46712015.06.02 10:48close14260.011.902140.000001.903490.6811090.28
46722015.06.02 10:52buy14270.011.901170.000000.00000
46732015.06.02 10:52modify14270.011.901170.000001.90347
46742015.06.02 11:30close14270.011.902160.000001.903470.7211091.00
46752015.06.03 08:58sell14280.011.904750.000000.00000
46762015.06.03 08:58modify14280.011.904750.000001.90245
46772015.06.03 09:39close14280.011.903800.000001.902450.6811091.68
46782015.06.03 11:00sell14290.011.906300.000000.00000
46792015.06.03 11:00modify14290.011.906300.000001.90400
46802015.06.03 11:30close14290.011.904290.000001.904001.5011093.18
46812015.06.04 09:00sell14300.011.910480.000000.00000
46822015.06.04 09:00modify14300.011.910480.000001.90818
46832015.06.04 09:26close14300.011.909550.000001.908180.6711093.85
46842015.06.04 10:00sell14310.011.910640.000000.00000
46852015.06.04 10:00modify14310.011.910640.000001.90834
46862015.06.05 09:02buy14320.011.917440.000000.00000
46872015.06.05 09:02modify14320.011.917440.000001.91974
46882015.06.05 10:46close14320.011.918390.000001.919740.6911094.54
46892015.06.05 14:29buy14330.011.915620.000000.00000
46902015.06.05 14:29modify14330.011.915620.000001.91792
46912015.06.05 15:00close14330.011.916570.000001.917920.6811095.22
46922015.06.05 15:28buy14340.011.915330.000000.00000
46932015.06.05 15:28modify14340.011.915330.000001.91763
46942015.06.05 15:30t/p14310.011.906840.000001.908342.8411098.06
46952015.06.05 15:31buy14350.011.904180.000000.00000
46962015.06.05 15:31modify14340.011.915330.000001.91206
46972015.06.05 15:31modify14350.011.904180.000001.91206
46982015.06.09 14:10buy14360.021.892410.000000.00000
46992015.06.09 14:10modify14340.011.915330.000001.90338
47002015.06.09 14:10modify14350.011.904180.000001.90338
47012015.06.09 14:10modify14360.021.892410.000001.90338
47022015.06.10 17:44close14360.021.902180.000001.9033814.8011112.86
47032015.06.10 17:44close14350.011.902180.000001.90338-1.7011111.16
47042015.06.10 17:44close14340.011.902180.000001.90338-10.2311100.93
47052015.06.11 09:40buy14370.011.900370.000000.00000
47062015.06.11 09:40modify14370.011.900370.000001.90267
47072015.06.11 11:13close14370.011.901290.000001.902670.6611101.59
47082015.06.11 17:00sell14380.011.906300.000000.00000
47092015.06.11 17:00modify14380.011.906300.000001.90400
47102015.06.11 22:45close14380.011.905370.000001.904000.6711102.26
47112015.06.12 10:39sell14390.011.908510.000000.00000
47122015.06.12 10:39modify14390.011.908510.000001.90621
47132015.06.12 11:49close14390.011.907520.000001.906210.7211102.98
47142015.06.12 12:06sell14400.011.908720.000000.00000
47152015.06.12 12:06modify14400.011.908720.000001.90642
47162015.06.12 12:58close14400.011.907760.000001.906420.6911103.67
47172015.06.15 09:38buy14410.011.914560.000000.00000
47182015.06.15 09:38modify14410.011.914560.000001.91686
47192015.06.15 13:01close14410.011.915450.000001.916860.6511104.32
47202015.06.15 13:31buy14420.011.913780.000000.00000
47212015.06.15 13:31modify14420.011.913780.000001.91608
47222015.06.15 15:03t/p14420.011.916120.000001.916081.7511106.07
47232015.06.15 22:25sell14430.011.921780.000000.00000
47242015.06.15 22:25modify14430.011.921780.000001.91948
47252015.06.15 23:04close14430.011.920860.000001.919480.6611106.73
47262015.06.16 10:08sell14440.011.924900.000000.00000
47272015.06.16 10:08modify14440.011.924900.000001.92260
47282015.06.16 10:36close14440.011.923870.000001.922600.7511107.48
47292015.06.16 11:09sell14450.011.924270.000000.00000
47302015.06.16 11:09modify14450.011.924270.000001.92197
47312015.06.16 11:31close14450.011.923440.000001.921970.6011108.08
47322015.06.18 09:02buy14460.011.933950.000000.00000
47332015.06.18 09:02modify14460.011.933950.000001.93625
47342015.06.18 10:05close14460.011.934940.000001.936250.7211108.80
47352015.06.19 10:25buy14470.011.939340.000000.00000
47362015.06.19 10:25modify14470.011.939340.000001.94164
47372015.06.19 13:37close14470.011.940270.000001.941640.6711109.47
47382015.06.22 11:00buy14480.011.944950.000000.00000
47392015.06.22 11:00modify14480.011.944950.000001.94725
47402015.06.22 11:59close14480.011.945890.000001.947250.6811110.15
47412015.06.22 12:12buy14490.011.944570.000000.00000
47422015.06.22 12:12modify14490.011.944570.000001.94687
47432015.06.22 19:13close14490.011.945540.000001.946870.7111110.86
47442015.06.23 12:23sell14500.011.950350.000000.00000
47452015.06.23 12:23modify14500.011.950350.000001.94805
47462015.06.23 12:29close14500.011.949410.000001.948050.6811111.54
47472015.06.24 07:38sell14510.011.941100.000000.00000
47482015.06.24 07:38modify14510.011.941100.000001.93880
47492015.06.24 11:37close14510.011.940170.000001.938800.6711112.21
47502015.06.26 09:47sell14520.011.944590.000000.00000
47512015.06.26 09:47modify14520.011.944590.000001.94229
47522015.06.26 10:01close14520.011.943670.000001.942290.6711112.88
47532015.06.26 10:42sell14530.011.945000.000000.00000
47542015.06.26 10:42modify14530.011.945000.000001.94270
47552015.06.26 13:10close14530.011.944130.000001.942700.6311113.51
47562015.07.03 11:16sell14540.011.961900.000000.00000
47572015.07.03 11:16modify14540.011.961900.000001.95960
47582015.07.03 18:15close14540.011.960980.000001.959600.6611114.17
47592015.07.06 08:52sell14550.011.964220.000000.00000
47602015.07.06 08:52modify14550.011.964220.000001.96192
47612015.07.06 08:54close14550.011.963210.000001.961920.7411114.91
47622015.07.06 08:58sell14560.011.964300.000000.00000
47632015.07.06 08:58modify14560.011.964300.000001.96200
47642015.07.06 09:14close14560.011.963310.000001.962000.7211115.63
47652015.07.07 10:01buy14570.011.971920.000000.00000
47662015.07.07 10:01modify14570.011.971920.000001.97422
47672015.07.07 17:08close14570.011.972890.000001.974220.7111116.34
47682015.07.10 10:00sell14580.011.955520.000000.00000
47692015.07.10 10:00modify14580.011.955520.000001.95322
47702015.07.10 12:15sell14590.011.967680.000000.00000
47712015.07.10 12:15modify14580.011.955520.000001.95930
47722015.07.10 12:15modify14590.011.967680.000001.95930
47732015.07.13 12:32sell14600.021.981200.000000.00000
47742015.07.13 12:32modify14580.011.955520.000001.96910
47752015.07.13 12:32modify14590.011.967680.000001.96910
47762015.07.13 12:32modify14600.021.981200.000001.96910
47772015.07.14 09:04close14600.021.970420.000001.9691016.3711132.71
47782015.07.14 09:04close14590.011.970420.000001.96910-2.1811130.52
47792015.07.14 09:04close14580.011.970420.000001.96910-11.4911119.03
47802015.07.14 09:04buy14610.011.970170.000000.00000
47812015.07.14 09:04modify14610.011.970170.000001.97247
47822015.07.14 09:05close14610.011.971110.000001.972470.6811119.71
47832015.07.15 09:29sell14620.011.995220.000000.00000
47842015.07.15 09:29modify14620.011.995220.000001.99292
47852015.07.15 11:30close14620.011.993950.000001.992920.9311120.64
47862015.07.17 09:09sell14630.012.027240.000000.00000
47872015.07.17 09:09modify14630.012.027240.000002.02494
47882015.07.17 13:28close14630.012.026230.000002.024940.7411121.38
47892015.07.20 10:54buy14640.012.022620.000000.00000
47902015.07.20 10:54modify14640.012.022620.000002.02492
47912015.07.20 11:19close14640.012.023600.000002.024920.7111122.09
47922015.07.20 11:43buy14650.012.021860.000000.00000
47932015.07.20 11:43modify14650.012.021860.000002.02416
47942015.07.20 11:51close14650.012.022790.000002.024160.6811122.77
47952015.07.20 11:57buy14660.012.021880.000000.00000
47962015.07.20 11:57modify14660.012.021880.000002.02418
47972015.07.20 13:14close14660.012.022820.000002.024180.6811123.45
47982015.07.21 08:35sell14670.012.024780.000000.00000
47992015.07.21 08:35modify14670.012.024780.000002.02248
48002015.07.21 09:49close14670.012.023840.000002.022480.6811124.13
48012015.07.21 14:01buy14680.012.020020.000000.00000
48022015.07.21 14:01modify14680.012.020020.000002.02232
48032015.07.21 14:40close14680.012.020950.000002.022320.6811124.81
48042015.07.21 14:54buy14690.012.020100.000000.00000
48052015.07.21 14:54modify14690.012.020100.000002.02240
48062015.07.21 15:06close14690.012.021080.000002.022400.7111125.52
48072015.07.21 16:14buy14700.012.018620.000000.00000
48082015.07.21 16:14modify14700.012.018620.000002.02092
48092015.07.21 16:20close14700.012.019550.000002.020920.6711126.19
48102015.07.21 16:28buy14710.012.018650.000000.00000
48112015.07.21 16:28modify14710.012.018650.000002.02095
48122015.07.22 07:59sell14720.012.017740.000000.00000
48132015.07.22 08:00modify14720.012.017740.000002.01544
48142015.07.22 09:00close14710.012.019640.000002.020950.6711126.86
48152015.07.22 11:26sell14730.012.028960.000000.00000
48162015.07.22 11:26modify14720.012.017740.000002.02105
48172015.07.22 11:26modify14730.012.028960.000002.02105
48182015.07.23 11:50close14730.012.022390.000002.021054.9111131.77
48192015.07.23 11:50close14720.012.022390.000002.02105-3.6811128.09
48202015.07.24 10:06buy14740.012.018240.000000.00000
48212015.07.24 10:06modify14740.012.018240.000002.02054
48222015.07.24 10:35close14740.012.019170.000002.020540.6711128.76
48232015.07.24 10:39buy14750.012.018220.000000.00000
48242015.07.24 10:39modify14750.012.018220.000002.02052
48252015.07.24 13:24close14750.012.019180.000002.020520.6911129.45
48262015.07.27 10:11buy14760.012.020180.000000.00000
48272015.07.27 10:11modify14760.012.020180.000002.02248
48282015.07.27 14:39close14760.012.021130.000002.022480.6811130.13
48292015.07.28 07:00buy14770.012.025650.000000.00000
48302015.07.28 07:00modify14770.012.025650.000002.02795
48312015.07.28 08:19close14770.012.026580.000002.027950.6711130.80
48322015.07.28 09:54buy14780.012.024820.000000.00000
48332015.07.28 09:54modify14780.012.024820.000002.02712
48342015.07.28 10:01close14780.012.025740.000002.027120.6611131.46
48352015.07.28 11:18buy14790.012.023820.000000.00000
48362015.07.28 11:18modify14790.012.023820.000002.02612
48372015.07.28 11:25close14790.012.024810.000002.026120.7211132.18
48382015.07.29 09:38sell14800.012.020670.000000.00000
48392015.07.29 09:38modify14800.012.020670.000002.01837
48402015.07.29 17:47close14800.012.018710.000002.018371.4611133.64
48412015.07.30 09:26sell14810.012.025230.000000.00000
48422015.07.30 09:26modify14810.012.025230.000002.02293
48432015.07.30 10:02close14810.012.024300.000002.022930.6711134.31
48442015.07.30 14:11sell14820.012.027840.000000.00000
48452015.07.30 14:11modify14820.012.027840.000002.02554
48462015.07.30 14:49close14820.012.027010.000002.025540.6011134.91
48472015.07.30 14:56sell14830.012.027660.000000.00000
48482015.07.30 14:56modify14830.012.027660.000002.02536
48492015.07.30 19:19close14830.012.026740.000002.025360.6611135.57
48502015.07.31 09:24sell14840.012.030440.000000.00000
48512015.07.31 09:24modify14840.012.030440.000002.02814
48522015.07.31 10:03close14840.012.029490.000002.028140.6911136.26
48532015.07.31 12:19sell14850.012.030670.000000.00000
48542015.07.31 12:19modify14850.012.030670.000002.02837
48552015.07.31 13:59close14850.012.029760.000002.028370.6511136.91
48562015.07.31 14:20sell14860.012.031010.000000.00000
48572015.07.31 14:20modify14860.012.031010.000002.02871
48582015.07.31 14:26close14860.012.030060.000002.028710.6811137.59
48592015.07.31 14:48sell14870.012.030890.000000.00000
48602015.07.31 14:48modify14870.012.030890.000002.02859
48612015.07.31 16:18close14870.012.029880.000002.028590.7311138.32
48622015.08.04 03:32sell14880.012.052640.000000.00000
48632015.08.04 03:32modify14880.012.052640.000002.05034
48642015.08.04 03:45close14880.012.051710.000002.050340.6811139.00
48652015.08.04 04:13sell14890.012.051890.000000.00000
48662015.08.04 04:13modify14890.012.051890.000002.04959
48672015.08.04 08:45close14890.012.050870.000002.049590.7411139.74
48682015.08.06 10:18sell14900.012.057970.000000.00000
48692015.08.06 10:18modify14900.012.057970.000002.05567
48702015.08.06 10:52close14900.012.057030.000002.055670.6811140.42
48712015.08.06 12:11sell14910.012.057360.000000.00000
48722015.08.06 12:11modify14910.012.057360.000002.05506
48732015.08.06 13:02close14910.012.056540.000002.055060.5911141.01
48742015.08.06 13:41sell14920.012.057200.000000.00000
48752015.08.06 13:41modify14920.012.057200.000002.05490
48762015.08.06 13:56close14920.012.056190.000002.054900.7411141.75
48772015.08.06 13:57sell14930.012.057030.000000.00000
48782015.08.06 13:57modify14930.012.057030.000002.05473
48792015.08.06 13:58close14930.012.055990.000002.054730.7611142.51
48802015.08.07 10:02buy14940.012.032300.000000.00000
48812015.08.07 10:02modify14940.012.032300.000002.03460
48822015.08.07 10:57close14940.012.033250.000002.034600.6811143.19
48832015.08.10 09:58sell14950.012.037620.000000.00000
48842015.08.10 09:58modify14950.012.037620.000002.03532
48852015.08.10 11:16close14950.012.036740.000002.035320.6411143.83
48862015.08.10 11:31sell14960.012.038660.000000.00000
48872015.08.10 11:31modify14960.012.038660.000002.03636
48882015.08.10 11:43close14960.012.037700.000002.036360.6911144.52
48892015.08.13 11:00sell14970.012.029920.000000.00000
48902015.08.13 11:00modify14970.012.029920.000002.02762
48912015.08.14 09:30buy14980.012.037820.000000.00000
48922015.08.14 09:30modify14980.012.037820.000002.04012
48932015.08.14 10:36t/p14980.012.040130.000002.040121.7311146.25
48942015.08.14 13:56sell14990.012.043390.000000.00000
48952015.08.14 13:56modify14970.012.029920.000002.03436
48962015.08.14 13:56modify14990.012.043390.000002.03436
48972015.08.17 09:29sell15000.022.056740.000000.00000
48982015.08.17 09:29modify14970.012.029920.000002.04440
48992015.08.17 09:29modify14990.012.043390.000002.04440
49002015.08.17 09:29modify15000.022.056740.000002.04440
49012015.08.17 17:59close15000.022.045810.000002.0444016.6611162.91
49022015.08.17 17:59close14990.012.045810.000002.04440-1.9311160.98
49032015.08.17 17:59close14970.012.045810.000002.04440-12.2611148.72
49042015.08.18 09:01sell15010.012.042810.000000.00000
49052015.08.18 09:01modify15010.012.042810.000002.04051
49062015.08.18 11:46sell15020.012.055760.000000.00000
49072015.08.18 11:46modify15010.012.042810.000002.04699
49082015.08.18 11:46modify15020.012.055760.000002.04699
49092015.08.18 17:50close15020.012.048360.000002.046995.6211154.34
49102015.08.18 17:50close15010.012.048360.000002.04699-4.2911150.05
49112015.08.19 10:20buy15030.012.043110.000000.00000
49122015.08.19 10:20modify15030.012.043110.000002.04541
49132015.08.19 10:40close15030.012.044080.000002.045410.7111150.76
49142015.08.19 13:01sell15040.012.046510.000000.00000
49152015.08.19 13:01modify15040.012.046510.000002.04421
49162015.08.19 15:28close15040.012.045580.000002.044210.6711151.43
49172015.08.19 15:54sell15050.012.047960.000000.00000
49182015.08.19 15:54modify15050.012.047960.000002.04566
49192015.08.19 18:36sell15060.012.060150.000000.00000
49202015.08.19 18:36modify15050.012.047960.000002.05176
49212015.08.19 18:36modify15060.012.060150.000002.05176
49222015.08.19 21:06close15060.012.053080.000002.051765.3811156.81
49232015.08.19 21:06close15050.012.053030.000002.05176-3.9211152.89
49242015.08.21 05:00sell15070.012.055190.000000.00000
49252015.08.21 05:00modify15070.012.055190.000002.05289
49262015.08.21 06:48close15070.012.054200.000002.052890.7211153.61
49272015.08.21 08:46sell15080.012.056620.000000.00000
49282015.08.21 08:46modify15080.012.056620.000002.05432
49292015.08.21 10:37close15080.012.055650.000002.054320.7011154.31
49302015.08.28 12:27sell15090.012.038350.000000.00000
49312015.08.28 12:27modify15090.012.038350.000002.03605
49322015.08.28 12:30t/p15090.012.036020.000002.036051.7411156.05
49332015.09.03 09:19buy15100.012.027460.000000.00000
49342015.09.03 09:19modify15100.012.027460.000002.02976
49352015.09.03 12:27close15100.012.028470.000002.029760.7311156.78
49362015.09.04 15:20sell15110.012.015780.000000.00000
49372015.09.04 15:20modify15110.012.015780.000002.01348
49382015.09.04 15:30t/p15110.012.012960.000002.013482.1211158.90
49392015.09.08 07:13sell15120.012.035080.000000.00000
49402015.09.08 07:13modify15120.012.035080.000002.03278
49412015.09.08 16:20close15120.012.034150.000002.032780.6711159.57
49422015.09.09 09:38buy15130.012.027180.000000.00000
49432015.09.09 09:38modify15130.012.027180.000002.02948
49442015.09.09 09:43close15130.012.028100.000002.029480.6611160.23
49452015.09.11 10:02sell15140.012.046030.000000.00000
49462015.09.11 10:02modify15140.012.046030.000002.04373
49472015.09.11 12:09close15140.012.045110.000002.043730.6611160.89
49482015.09.14 11:00sell15150.012.047350.000000.00000
49492015.09.14 11:00modify15150.012.047350.000002.04505
49502015.09.14 11:14close15150.012.046420.000002.045050.6811161.57
49512015.09.15 12:33buy15160.012.042960.000000.00000
49522015.09.15 12:33modify15160.012.042960.000002.04526
49532015.09.15 13:01close15160.012.043910.000002.045260.6911162.26
49542015.09.15 14:01buy15170.012.042370.000000.00000
49552015.09.15 14:01modify15170.012.042370.000002.04467
49562015.09.15 14:39close15170.012.043340.000002.044670.7011162.96
49572015.09.15 14:48buy15180.012.042300.000000.00000
49582015.09.15 14:48modify15180.012.042300.000002.04460
49592015.09.16 09:33buy15190.012.029030.000000.00000
49602015.09.16 09:33modify15180.012.042300.000002.03797
49612015.09.16 09:33modify15190.012.029030.000002.03797
49622015.09.16 11:41close15190.012.036600.000002.037975.7611168.72
49632015.09.16 11:41close15180.012.036600.000002.03797-4.4411164.28
49642015.09.17 10:17sell15200.012.045080.000000.00000
49652015.09.17 10:17modify15200.012.045080.000002.04278
49662015.09.17 10:36close15200.012.044160.000002.042780.6711164.95
49672015.09.17 10:40sell15210.012.045260.000000.00000
49682015.09.17 10:40modify15210.012.045260.000002.04296
49692015.09.17 11:40close15210.012.044320.000002.042960.6811165.63
49702015.09.17 12:08sell15220.012.046590.000000.00000
49712015.09.17 12:08modify15220.012.046590.000002.04429
49722015.09.17 13:03close15220.012.045660.000002.044290.6711166.30
49732015.09.22 09:03buy15230.012.051210.000000.00000
49742015.09.22 09:03modify15230.012.051210.000002.05351
49752015.09.22 09:28close15230.012.052140.000002.053510.6711166.97
49762015.09.22 09:36buy15240.012.051210.000000.00000
49772015.09.22 09:36modify15240.012.051210.000002.05351
49782015.09.22 15:33close15240.012.052140.000002.053510.6711167.64
49792015.09.23 10:15buy15250.012.036670.000000.00000
49802015.09.23 10:15modify15250.012.036670.000002.03897
49812015.09.23 17:37buy15260.012.021710.000000.00000
49822015.09.23 17:37modify15250.012.036670.000002.03149
49832015.09.23 17:37modify15260.012.021710.000002.03149
49842015.09.23 18:44close15260.012.030320.000002.031496.5511174.19
49852015.09.23 18:44close15250.012.030320.000002.03149-4.9011169.29
49862015.09.24 10:28sell15270.012.035170.000000.00000
49872015.09.24 10:28modify15270.012.035170.000002.03287
49882015.09.24 10:56close15270.012.034270.000002.032870.6511169.94
49892015.09.24 11:16sell15280.012.034870.000000.00000
49902015.09.24 11:16modify15280.012.034870.000002.03257
49912015.09.24 20:49close15280.012.033720.000002.032570.8411170.78
49922015.09.29 08:59sell15290.012.034700.000000.00000
49932015.09.29 08:59modify15290.012.034700.000002.03240
49942015.09.29 14:30close15290.012.033750.000002.032400.6911171.47
49952015.09.30 10:07buy15300.012.032050.000000.00000
49962015.09.30 10:07modify15300.012.032050.000002.03435
49972015.09.30 10:16close15300.012.032980.000002.034350.6711172.14
49982015.09.30 10:19buy15310.012.032020.000000.00000
49992015.09.30 10:19modify15310.012.032020.000002.03432
50002015.09.30 10:48close15310.012.032940.000002.034320.6711172.81
50012015.09.30 10:55buy15320.012.032060.000000.00000
50022015.09.30 10:55modify15320.012.032060.000002.03436
50032015.09.30 11:07close15320.012.032920.000002.034360.6211173.43
50042015.09.30 11:30buy15330.012.030700.000000.00000
50052015.09.30 11:30modify15330.012.030700.000002.03300
50062015.09.30 11:36close15330.012.031660.000002.033000.7011174.13
50072015.10.02 13:11sell15340.012.006980.000000.00000
50082015.10.02 13:11modify15340.012.006980.000002.00468
50092015.10.02 15:28close15340.012.006050.000002.004680.6811174.81
50102015.10.02 15:30sell15350.012.006990.000000.00000
50112015.10.02 15:30modify15350.012.006990.000002.00469
50122015.10.02 15:31close15350.012.006020.000002.004690.7011175.51
50132015.10.02 15:32sell15360.012.007780.000000.00000
50142015.10.02 15:32modify15360.012.007780.000002.00548
50152015.10.02 15:32close15360.012.006270.000002.005481.1211176.63
50162015.10.02 15:33sell15370.012.007340.000000.00000
50172015.10.02 15:33modify15370.012.007340.000002.00504
50182015.10.02 15:34close15370.012.006420.000002.005040.6611177.29
50192015.10.02 15:37sell15380.012.007320.000000.00000
50202015.10.02 15:37modify15380.012.007320.000002.00502
50212015.10.02 19:25close15380.012.006300.000002.005020.7411178.03
50222015.10.05 11:30buy15390.011.994410.000000.00000
50232015.10.05 11:30modify15390.011.994410.000001.99671
50242015.10.06 11:03sell15400.011.984520.000000.00000
50252015.10.06 11:03modify15400.011.984520.000001.98222
50262015.10.07 17:21close15400.011.983570.000001.982220.6611178.69
50272015.10.07 18:25close15390.011.995290.000001.996710.5511179.24
50282015.10.13 10:00sell15410.012.002580.000000.00000
50292015.10.13 10:00modify15410.012.002580.000002.00028
50302015.10.13 10:19close15410.012.001620.000002.000280.7011179.94
50312015.10.13 10:43sell15420.012.002320.000000.00000
50322015.10.13 10:43modify15420.012.002320.000002.00002
50332015.10.13 10:46close15420.012.001380.000002.000020.6811180.62
50342015.10.13 10:54sell15430.012.002320.000000.00000
50352015.10.13 10:54modify15430.012.002320.000002.00002
50362015.10.13 11:02close15430.012.001370.000002.000020.6911181.31
50372015.10.14 10:33sell15440.011.990100.000000.00000
50382015.10.14 10:33modify15440.011.990100.000001.98780
50392015.10.14 11:00close15440.011.988940.000001.987800.8511182.16
50402015.10.14 11:06sell15450.011.989840.000000.00000
50412015.10.14 11:06modify15450.011.989840.000001.98754
50422015.10.14 11:29close15450.011.988800.000001.987540.7511182.91
50432015.10.14 11:36sell15460.011.989850.000000.00000
50442015.10.14 11:36modify15460.011.989850.000001.98755
50452015.10.14 15:58sell15470.012.003430.000000.00000
50462015.10.14 15:58modify15460.011.989850.000001.99434
50472015.10.14 15:58modify15470.012.003430.000001.99434
50482015.10.15 10:29close15470.011.995640.000001.994345.8511188.76
50492015.10.15 10:29close15460.011.995640.000001.99434-4.5511184.21
50502015.10.15 10:31buy15480.011.994930.000000.00000
50512015.10.15 10:31modify15480.011.994930.000001.99723
50522015.10.15 11:43close15480.011.995860.000001.997230.6811184.89
50532015.10.16 10:45sell15490.011.993590.000000.00000
50542015.10.16 10:45modify15490.011.993590.000001.99129
50552015.10.16 11:43close15490.011.992640.000001.991290.6811185.57
50562015.10.16 15:06sell15500.011.994770.000000.00000
50572015.10.16 15:06modify15500.011.994770.000001.99247
50582015.10.16 15:33close15500.011.993770.000001.992470.7311186.30
50592015.10.19 09:20sell15510.011.998340.000000.00000
50602015.10.19 09:20modify15510.011.998340.000001.99604
50612015.10.19 09:41close15510.011.997410.000001.996040.6711186.97
50622015.10.19 11:11sell15520.011.998440.000000.00000
50632015.10.19 11:11modify15520.011.998440.000001.99614
50642015.10.19 11:13close15520.011.997520.000001.996140.6711187.64
50652015.10.19 12:53sell15530.011.998930.000000.00000
50662015.10.19 12:53modify15530.011.998930.000001.99663
50672015.10.19 14:20close15530.011.998050.000001.996630.6311188.27
50682015.10.21 15:43sell15540.012.011430.000000.00000
50692015.10.21 15:43modify15540.012.011430.000002.00913
50702015.10.21 15:44close15540.012.010470.000002.009130.6911188.96
50712015.10.21 15:56sell15550.012.011430.000000.00000
50722015.10.21 15:56modify15550.012.011430.000002.00913
50732015.10.21 16:11close15550.012.010500.000002.009130.6711189.63
50742015.10.22 10:26sell15560.012.026860.000000.00000
50752015.10.22 10:26modify15560.012.026860.000002.02456
50762015.10.22 10:31close15560.012.025920.000002.024560.6811190.31
50772015.10.22 10:39sell15570.012.026860.000000.00000
50782015.10.22 10:39modify15570.012.026860.000002.02456
50792015.10.22 10:50close15570.012.025860.000002.024560.7311191.04
50802015.10.22 10:56sell15580.012.026880.000000.00000
50812015.10.22 10:56modify15580.012.026880.000002.02458
50822015.10.22 15:30close15580.012.025930.000002.024580.6911191.73
50832015.10.23 10:00buy15590.012.011090.000000.00000
50842015.10.23 10:00modify15590.012.011090.000002.01339
50852015.10.23 10:06close15590.012.012060.000002.013390.7011192.43
50862015.10.23 10:25buy15600.012.011440.000000.00000
50872015.10.23 10:25modify15600.012.011440.000002.01374
50882015.10.23 10:35close15600.012.012410.000002.013740.7111193.14
50892015.10.23 10:58buy15610.012.011560.000000.00000
50902015.10.23 10:58modify15610.012.011560.000002.01386
50912015.10.23 11:00close15610.012.012620.000002.013860.7711193.91
50922015.10.26 13:20buy15620.012.014410.000000.00000
50932015.10.26 13:20modify15620.012.014410.000002.01671
50942015.10.26 13:31close15620.012.015240.000002.016710.5911194.50
50952015.10.26 15:30buy15630.012.014450.000000.00000
50962015.10.26 15:30modify15630.012.014450.000002.01675
50972015.10.26 15:32close15630.012.015380.000002.016750.6711195.17
50982015.10.26 20:18sell15640.012.019910.000000.00000
50992015.10.26 20:18modify15640.012.019910.000002.01761
51002015.10.28 09:24buy15650.012.028490.000000.00000
51012015.10.28 09:24modify15650.012.028490.000002.03079
51022015.10.28 15:32close15640.012.018960.000002.017610.6411195.81
51032015.10.28 16:00buy15660.012.017070.000000.00000
51042015.10.28 16:00modify15650.012.028490.000002.02508
51052015.10.28 16:00modify15660.012.017070.000002.02508
51062015.10.29 10:00sell15670.012.017490.000000.00000
51072015.10.29 10:00modify15670.012.017490.000002.01519
51082015.10.29 13:22close15670.012.016700.000002.015190.5611196.37
51092015.10.30 09:45sell15680.012.017190.000000.00000
51102015.10.30 09:45modify15680.012.017190.000002.01489
51112015.10.30 10:00close15680.012.016250.000002.014890.6811197.05
51122015.10.30 10:05sell15690.012.017010.000000.00000
51132015.10.30 10:05modify15690.012.017010.000002.01471
51142015.10.30 10:37close15690.012.016230.000002.014710.5611197.61
51152015.10.30 12:02sell15700.012.016970.000000.00000
51162015.10.30 12:02modify15700.012.016970.000002.01467
51172015.10.30 14:36close15660.012.023710.000002.025084.8811202.49
51182015.10.30 14:36close15650.012.023710.000002.02508-3.8611198.63
51192015.10.30 21:31close15700.012.016070.000002.014670.6411199.27
51202015.11.02 10:40sell15710.012.020080.000000.00000
51212015.11.02 10:40modify15710.012.020080.000002.01778
51222015.11.02 17:55close15710.012.018950.000002.017780.8311200.10
51232015.11.03 09:38sell15720.012.020450.000000.00000
51242015.11.03 09:38modify15720.012.020450.000002.01815
51252015.11.03 13:43close15720.012.019450.000002.018150.7311200.83
51262015.11.04 09:46sell15730.012.015190.000000.00000
51272015.11.04 09:46modify15730.012.015190.000002.01289
51282015.11.04 12:48close15730.012.014270.000002.012890.6611201.49
51292015.11.05 09:43sell15740.012.025670.000000.00000
51302015.11.05 09:43modify15740.012.025670.000002.02337
51312015.11.05 10:12close15740.012.024740.000002.023370.6811202.17
51322015.11.05 12:08sell15750.012.026680.000000.00000
51332015.11.05 12:08modify15750.012.026680.000002.02438
51342015.11.05 12:33close15750.012.025770.000002.024380.6611202.83
51352015.11.06 09:34buy15760.012.000550.000000.00000
51362015.11.06 09:34modify15760.012.000550.000002.00285
51372015.11.06 17:03close15760.012.001530.000002.002850.7111203.54
51382015.11.09 13:12sell15770.012.003370.000000.00000
51392015.11.09 13:12modify15770.012.003370.000002.00107
51402015.11.09 14:05close15770.012.002460.000002.001070.6511204.19
51412015.11.09 15:00buy15780.012.000010.000000.00000
51422015.11.09 15:00modify15780.012.000010.000002.00231
51432015.11.09 15:19close15780.012.000940.000002.002310.6811204.87
51442015.11.10 15:47sell15790.012.007760.000000.00000
51452015.11.10 15:47modify15790.012.007760.000002.00546
51462015.11.10 16:36close15790.012.006710.000002.005460.7611205.63
51472015.11.11 04:29sell15800.012.010910.000000.00000
51482015.11.11 04:29modify15800.012.010910.000002.00861
51492015.11.11 05:01close15800.012.009900.000002.008610.7311206.36
51502015.11.11 16:00sell15810.012.013810.000000.00000
51512015.11.11 16:00modify15810.012.013810.000002.01151
51522015.11.11 16:04close15810.012.012880.000002.011510.6811207.04
51532015.11.11 17:15sell15820.012.013940.000000.00000
51542015.11.11 17:15modify15820.012.013940.000002.01164
51552015.11.11 17:19close15820.012.013010.000002.011640.6711207.71
51562015.11.11 17:23sell15830.012.013900.000000.00000
51572015.11.11 17:23modify15830.012.013900.000002.01160
51582015.11.12 08:58buy15840.012.015460.000000.00000
51592015.11.12 08:58modify15840.012.015460.000002.01776
51602015.11.12 12:55close15840.012.016440.000002.017760.7111208.42
51612015.11.12 16:11sell15850.012.024520.000000.00000
51622015.11.12 16:11modify15830.012.013900.000002.01691
51632015.11.12 16:11modify15850.012.024520.000002.01691
51642015.11.13 13:14buy15860.012.020700.000000.00000
51652015.11.13 13:14modify15860.012.020700.000002.02300
51662015.11.13 14:27close15860.012.021580.000002.023000.6311209.05
51672015.11.16 08:45buy15870.012.023970.000000.00000
51682015.11.16 08:45modify15870.012.023970.000002.02627
51692015.11.16 08:53close15870.012.024950.000002.026270.7111209.76
51702015.11.16 09:31buy15880.012.023650.000000.00000
51712015.11.16 09:31modify15880.012.023650.000002.02595
51722015.11.16 12:20close15880.012.024580.000002.025950.6811210.44
51732015.11.17 10:26buy15890.012.022850.000000.00000
51742015.11.17 10:26modify15890.012.022850.000002.02515
51752015.11.17 11:30close15890.012.023980.000002.025150.8311211.27
51762015.11.18 06:26buy15900.012.024060.000000.00000
51772015.11.18 06:26modify15900.012.024060.000002.02636
51782015.11.18 07:13close15900.012.024990.000002.026360.6711211.94
51792015.11.18 08:55buy15910.012.023720.000000.00000
51802015.11.18 08:55modify15910.012.023720.000002.02602
51812015.11.18 09:06close15910.012.024680.000002.026020.6911212.63
51822015.11.18 10:19buy15920.012.023260.000000.00000
51832015.11.18 10:19modify15920.012.023260.000002.02556
51842015.11.18 11:00close15920.012.024190.000002.025560.6711213.30
51852015.11.20 09:17sell15930.022.034080.000000.00000
51862015.11.20 09:17modify15830.012.013900.000002.02435
51872015.11.20 09:17modify15850.012.024520.000002.02435
51882015.11.20 09:17modify15930.022.034080.000002.02435
51892015.11.20 16:45close15930.022.025710.000002.0243512.7411226.04
51902015.11.20 16:45close15850.012.025710.000002.02435-1.1611224.88
51912015.11.20 16:45close15830.012.025660.000002.02435-9.3411215.53
51922015.11.24 10:07buy15940.012.018400.000000.00000
51932015.11.24 10:07modify15940.012.018400.000002.02070
51942015.11.24 11:55close15940.012.019320.000002.020700.6711216.20
51952015.11.25 11:00sell15950.012.008110.000000.00000
51962015.11.25 11:00modify15950.012.008110.000002.00581
51972015.11.25 13:00t/p15950.012.005800.000002.005811.7311217.93
51982015.11.25 13:55buy15960.012.004800.000000.00000
51992015.11.25 13:55modify15960.012.004800.000002.00710
52002015.11.25 14:15close15960.012.005750.000002.007100.6911218.62
52012015.11.26 09:37sell15970.012.012270.000000.00000
52022015.11.26 09:37modify15970.012.012270.000002.00997
52032015.11.26 09:58close15970.012.011280.000002.009970.7211219.34
52042015.11.27 09:39sell15980.012.009320.000000.00000
52052015.11.27 09:39modify15980.012.009320.000002.00702
52062015.11.27 10:45close15980.012.008360.000002.007020.7011220.04
52072015.11.30 09:06sell15990.012.012120.000000.00000
52082015.11.30 09:06modify15990.012.012120.000002.00982
52092015.11.30 09:42close15990.012.011320.000002.009820.5711220.61
52102015.11.30 09:42sell16000.012.012320.000000.00000
52112015.11.30 09:42modify16000.012.012320.000002.01002
52122015.11.30 09:58close16000.012.011300.000002.010020.7411221.35
52132015.11.30 12:08buy16010.012.008980.000000.00000
52142015.11.30 12:08modify16010.012.008980.000002.01128
52152015.11.30 16:49close16010.012.009940.000002.011280.7011222.05
52162015.12.02 12:00buy16020.012.011010.000000.00000
52172015.12.02 12:00modify16020.012.011010.000002.01331
52182015.12.02 12:03close16020.012.012050.000002.013310.7511222.80
52192015.12.02 12:06buy16030.012.011720.000000.00000
52202015.12.02 12:06modify16030.012.011720.000002.01402
52212015.12.02 12:21close16030.012.012700.000002.014020.7111223.51
52222015.12.02 12:56buy16040.012.011710.000000.00000
52232015.12.02 12:56modify16040.012.011710.000002.01401
52242015.12.02 17:06buy16050.012.002070.000000.00000
52252015.12.02 17:06modify16040.012.011710.000002.00919
52262015.12.02 17:06modify16050.012.002070.000002.00919
52272015.12.03 06:50buy16060.021.988070.000000.00000
52282015.12.03 06:50modify16040.012.011710.000001.99978
52292015.12.03 06:50modify16050.012.002070.000001.99978
52302015.12.03 06:50modify16060.021.988070.000001.99978
52312015.12.03 15:07close16060.021.998460.000001.9997815.8311239.34
52322015.12.03 15:07close16050.011.998460.000001.99978-2.9211236.42
52332015.12.03 15:07close16040.011.998460.000001.99978-10.3011226.12
52342015.12.04 10:00buy16070.012.016670.000000.00000
52352015.12.04 10:00modify16070.012.016670.000002.01897
52362015.12.04 10:35t/p16070.012.018980.000002.018971.7311227.85
52372015.12.04 10:58buy16080.012.016790.000000.00000
52382015.12.04 10:58modify16080.012.016790.000002.01909
52392015.12.04 11:36t/p16080.012.019110.000002.019091.7411229.59
52402015.12.07 09:40sell16090.012.024880.000000.00000
52412015.12.07 09:40modify16090.012.024880.000002.02258
52422015.12.07 09:51close16090.012.023950.000002.022580.6711230.26
52432015.12.08 11:30sell16100.012.036120.000000.00000
52442015.12.08 11:30modify16100.012.036120.000002.03382
52452015.12.08 11:30close16100.012.035170.000002.033820.6911230.95
52462015.12.09 10:00sell16110.012.041070.000000.00000
52472015.12.09 10:00modify16110.012.041070.000002.03877
52482015.12.09 17:50sell16120.012.054490.000000.00000
52492015.12.09 17:50modify16110.012.041070.000002.04548
52502015.12.09 17:50modify16120.012.054490.000002.04548
52512015.12.10 10:21buy16130.012.054690.000000.00000
52522015.12.10 10:21modify16130.012.054690.000002.05699
52532015.12.10 11:04t/p16130.012.057060.000002.056991.7811232.73
52542015.12.11 10:13sell16140.022.068400.000000.00000
52552015.12.11 10:13modify16110.012.041070.000002.05579
52562015.12.11 10:13modify16120.012.054490.000002.05579
52572015.12.11 10:13modify16140.022.068400.000002.05579
52582015.12.11 16:38sell16150.022.081170.000000.00000
52592015.12.11 16:38modify16110.012.041070.000002.06348
52602015.12.11 16:38modify16120.012.054490.000002.06348
52612015.12.11 16:38modify16140.022.068400.000002.06348
52622015.12.11 16:38modify16150.022.081170.000002.06348
52632015.12.15 09:25buy16160.012.076670.000000.00000
52642015.12.15 09:25modify16160.012.076670.000002.07897
52652015.12.15 09:38close16160.012.077610.000002.078970.6811233.41
52662015.12.15 09:46buy16170.012.076710.000000.00000
52672015.12.15 09:46modify16170.012.076710.000002.07901
52682015.12.15 10:26close16170.012.077650.000002.079010.6811234.09
52692015.12.15 10:32buy16180.012.076360.000000.00000
52702015.12.15 10:32modify16180.012.076360.000002.07866
52712015.12.15 13:20close16180.012.077310.000002.078660.6911234.78
52722015.12.15 19:11close16150.022.064760.000002.0634824.9411259.73
52732015.12.15 19:11close16140.022.064780.000002.063485.3511265.08
52742015.12.15 19:11close16120.012.064780.000002.06348-8.0811257.00
52752015.12.15 19:11close16110.012.064780.000002.06348-18.3511238.65
52762015.12.16 09:22sell16190.012.068990.000000.00000
52772015.12.16 09:22modify16190.012.068990.000002.06669
52782015.12.16 10:38t/p16190.012.066610.000002.066691.7811240.43
52792015.12.16 14:22buy16200.012.064800.000000.00000
52802015.12.16 14:22modify16200.012.064800.000002.06710
52812015.12.16 14:30close16200.012.065870.000002.067100.7811241.21
52822015.12.16 14:32buy16210.012.064730.000000.00000
52832015.12.16 14:32modify16210.012.064730.000002.06703
52842015.12.16 14:59close16210.012.065580.000002.067030.6111241.82
52852015.12.18 10:14buy16220.012.076280.000000.00000
52862015.12.18 10:14modify16220.012.076280.000002.07858
52872015.12.18 10:55t/p16220.012.078580.000002.078581.7211243.54
52882015.12.21 10:23buy16230.012.075280.000000.00000
52892015.12.21 10:23modify16230.012.075280.000002.07758
52902015.12.21 12:57close16230.012.076220.000002.077580.6811244.22
52912015.12.23 07:55sell16240.012.066190.000000.00000
52922015.12.23 07:55modify16240.012.066190.000002.06389
52932015.12.23 16:27close16240.012.065160.000002.063890.7511244.97
52942015.12.24 09:17sell16250.012.062470.000000.00000
52952015.12.24 09:17modify16250.012.062470.000002.06017
52962015.12.24 10:44close16250.012.061510.000002.060170.6911245.66
52972015.12.24 12:09sell16260.012.063960.000000.00000
52982015.12.24 12:09modify16260.012.063960.000002.06166
52992015.12.24 16:18close16260.012.062660.000002.061660.9511246.61
53002016.01.06 10:12sell16270.012.059570.000000.00000
53012016.01.06 10:12modify16270.012.059570.000002.05727
53022016.01.06 15:31close16270.012.058590.000002.057270.7111247.32
53032016.01.07 08:09sell16280.012.066150.000000.00000
53042016.01.07 08:09modify16280.012.066150.000002.06385
53052016.01.07 08:57close16280.012.065210.000002.063850.6811248.00
53062016.01.11 15:08buy16290.012.054010.000000.00000
53072016.01.11 15:08modify16290.012.054010.000002.05631
53082016.01.11 15:27close16290.012.055000.000002.056310.7211248.72
53092016.01.11 15:36buy16300.012.054040.000000.00000
53102016.01.11 15:36modify16300.012.054040.000002.05634
53112016.01.11 15:46close16300.012.055030.000002.056340.7211249.44
53122016.01.12 10:02sell16310.012.070850.000000.00000
53132016.01.12 10:02modify16310.012.070850.000002.06855
53142016.01.12 10:17close16310.012.069920.000002.068550.6711250.11
53152016.01.12 10:40sell16320.012.070940.000000.00000
53162016.01.12 10:40modify16320.012.070940.000002.06864
53172016.01.12 11:06close16320.012.069970.000002.068640.7111250.82
53182016.01.13 10:00buy16330.012.055820.000000.00000
53192016.01.13 10:00modify16330.012.055820.000002.05812
53202016.01.13 17:30close16330.012.057030.000002.058120.8811251.70
53212016.01.15 08:30sell16340.012.073880.000000.00000
53222016.01.15 08:30modify16340.012.073880.000002.07158
53232016.01.15 08:31sell16350.012.089980.000000.00000
53242016.01.15 08:31modify16340.012.073880.000002.07963
53252016.01.15 08:31modify16350.012.089980.000002.07963
53262016.01.15 08:43close16350.012.080970.000002.079636.8611258.56
53272016.01.15 08:43close16340.012.080970.000002.07963-5.4711253.09
53282016.01.19 05:41buy16360.012.069320.000000.00000
53292016.01.19 05:41modify16360.012.069320.000002.07162
53302016.01.19 11:09close16360.012.070270.000002.071620.6911253.78
53312016.02.02 06:00sell16370.012.016700.000000.00000
53322016.02.02 06:00modify16370.012.016700.000002.01440
53332016.02.02 07:24close16370.012.015720.000002.014400.7111254.49
53342016.02.02 09:29sell16380.012.017810.000000.00000
53352016.02.02 09:29modify16380.012.017810.000002.01551
53362016.02.02 09:31close16380.012.016860.000002.015510.6911255.18
53372016.02.02 09:54sell16390.012.017870.000000.00000
53382016.02.02 09:54modify16390.012.017870.000002.01557
53392016.02.02 10:19close16390.012.016940.000002.015570.6711255.85
53402016.02.09 10:07buy16400.012.007540.000000.00000
53412016.02.09 10:07modify16400.012.007540.000002.00984
53422016.02.09 10:20close16400.012.008380.000002.009840.6011256.45
53432016.02.09 10:25buy16410.012.007510.000000.00000
53442016.02.09 10:25modify16410.012.007510.000002.00981
53452016.02.09 10:26close16410.012.008490.000002.009810.7111257.16
53462016.02.09 10:48buy16420.012.007620.000000.00000
53472016.02.09 10:48modify16420.012.007620.000002.00992
53482016.02.09 15:34close16420.012.008540.000002.009920.6611257.82
53492016.02.23 09:00buy16430.011.932670.000000.00000
53502016.02.23 09:00modify16430.011.932670.000001.93497
53512016.02.23 09:02close16430.011.933630.000001.934970.7011258.52
53522016.03.02 07:33sell16440.011.876320.000000.00000
53532016.03.02 07:33modify16440.011.876320.000001.87402
53542016.03.02 08:11t/p16440.011.873980.000001.874021.7611260.28
53552016.03.02 09:36sell16450.011.877240.000000.00000
53562016.03.02 09:36modify16450.011.877240.000001.87494
53572016.03.02 10:59close16450.011.876240.000001.874940.7311261.01
53582016.03.04 15:48sell16460.011.902060.000000.00000
53592016.03.04 15:48modify16460.011.902060.000001.89976
53602016.03.04 15:50close16460.011.900970.000001.899760.7911261.80
53612016.03.04 15:58sell16470.011.902140.000000.00000
53622016.03.04 15:58modify16470.011.902140.000001.89984
53632016.03.04 16:06close16470.011.901360.000001.899840.5511262.35
53642016.03.07 09:38buy16480.011.892960.000000.00000
53652016.03.07 09:38modify16480.011.892960.000001.89526
53662016.03.07 18:35close16480.011.893950.000001.895260.7211263.07
53672016.03.08 09:11sell16490.011.901300.000000.00000
53682016.03.08 09:11modify16490.011.901300.000001.89900
53692016.03.08 09:30close16490.011.900380.000001.899000.6611263.73
53702016.03.08 09:48sell16500.011.901300.000000.00000
53712016.03.08 09:48modify16500.011.901300.000001.89900
53722016.03.08 09:57close16500.011.900380.000001.899000.6611264.39
53732016.03.09 10:14buy16510.011.902340.000000.00000
53742016.03.09 10:14modify16510.011.902340.000001.90464
53752016.03.09 10:43t/p16510.011.904710.000001.904641.7711266.16
53762016.03.09 13:11buy16520.011.903720.000000.00000
53772016.03.09 13:11modify16520.011.903720.000001.90602
53782016.03.09 13:20t/p16520.011.906140.000001.906021.8211267.98
53792016.03.09 16:49buy16530.011.903540.000000.00000
53802016.03.09 16:49modify16530.011.903540.000001.90584
53812016.03.09 18:09buy16540.011.889320.000000.00000
53822016.03.09 18:09modify16530.011.903540.000001.89873
53832016.03.09 18:09modify16540.011.889320.000001.89873
53842016.03.10 12:13sell16550.011.885930.000000.00000
53852016.03.10 12:13modify16550.011.885930.000001.88363
53862016.03.10 13:52close16550.011.885000.000001.883630.6711268.65
53872016.03.10 17:36close16540.011.897430.000001.898736.0511274.70
53882016.03.10 17:36close16530.011.897240.000001.89873-4.9911269.71
53892016.03.14 09:01sell16560.011.904380.000000.00000
53902016.03.14 09:01modify16560.011.904380.000001.90208
53912016.03.14 09:05close16560.011.903390.000001.902080.7211270.43
53922016.03.14 09:08sell16570.011.904380.000000.00000
53932016.03.14 09:08modify16570.011.904380.000001.90208
53942016.03.14 09:23close16570.011.903460.000001.902080.6611271.09
53952016.03.14 09:30sell16580.011.904280.000000.00000
53962016.03.14 09:30modify16580.011.904280.000001.90198
53972016.03.14 10:53close16580.011.903330.000001.901980.6811271.77
53982016.03.15 09:43sell16590.011.900600.000000.00000
53992016.03.15 09:43modify16590.011.900600.000001.89830
54002016.03.15 10:17close16590.011.899740.000001.898300.6211272.39
54012016.03.16 08:42buy16600.011.886540.000000.00000
54022016.03.16 08:42modify16600.011.886540.000001.88884
54032016.03.16 09:44close16600.011.887470.000001.888840.6711273.06
54042016.03.22 07:33buy16610.011.878510.000000.00000
54052016.03.22 07:33modify16610.011.878510.000001.88081
54062016.03.22 07:44close16610.011.879430.000001.880810.6611273.72
54072016.03.22 10:00buy16620.011.876990.000000.00000
54082016.03.22 10:00modify16620.011.876990.000001.87929
54092016.03.22 15:25buy16630.011.861310.000000.00000
54102016.03.22 15:25modify16620.011.876990.000001.87145
54112016.03.22 15:25modify16630.011.861310.000001.87145
54122016.03.24 09:05sell16640.011.866990.000000.00000
54132016.03.24 09:05modify16640.011.866990.000001.86469
54142016.03.24 09:10close16640.011.865950.000001.864690.7511274.47
54152016.03.24 09:26sell16650.011.867090.000000.00000
54162016.03.24 09:26modify16650.011.867090.000001.86479
54172016.03.24 10:11close16650.011.866170.000001.864790.6711275.14
54182016.03.24 12:38close16630.011.870330.000001.871456.7111281.85
54192016.03.24 12:38close16620.011.870330.000001.87145-5.3011276.55
54202016.03.28 08:58buy16660.011.872090.000000.00000
54212016.03.28 08:58modify16660.011.872090.000001.87439
54222016.03.28 09:11close16660.011.873020.000001.874390.6811277.23
54232016.03.28 15:52sell16670.011.878530.000000.00000
54242016.03.28 15:52modify16670.011.878530.000001.87623
54252016.03.28 19:25close16670.011.877520.000001.876230.7411277.97
54262016.03.29 08:45buy16680.011.877200.000000.00000
54272016.03.29 08:45modify16680.011.877200.000001.87950
54282016.03.29 09:14t/p16680.011.879520.000001.879501.7311279.70
54292016.03.29 11:02sell16690.011.879870.000000.00000
54302016.03.29 11:02modify16690.011.879870.000001.87757
54312016.03.29 11:13close16690.011.878910.000001.877570.6911280.39
54322016.03.29 11:20sell16700.011.879810.000000.00000
54332016.03.29 11:20modify16700.011.879810.000001.87751
54342016.03.29 13:00close16700.011.878710.000001.877510.8011281.19
54352016.03.29 15:30sell16710.011.881100.000000.00000
54362016.03.29 15:30modify16710.011.881100.000001.87880
54372016.03.29 17:12close16710.011.880240.000001.878800.6211281.81
54382016.03.30 15:17buy16720.011.875360.000000.00000
54392016.03.30 15:17modify16720.011.875360.000001.87766
54402016.03.30 19:02buy16730.011.863530.000000.00000
54412016.03.30 19:02modify16720.011.875360.000001.87175
54422016.03.30 19:02modify16730.011.863530.000001.87175
54432016.03.31 16:42buy16740.021.851700.000000.00000
54442016.03.31 16:42modify16720.011.875360.000001.86287
54452016.03.31 16:42modify16730.011.863530.000001.86287
54462016.03.31 16:42modify16740.021.851700.000001.86287
54472016.03.31 18:04close16740.021.861570.000001.8628715.0411296.85
54482016.03.31 18:04close16730.011.861570.000001.86287-1.6611295.19
54492016.03.31 18:04close16720.011.861570.000001.86287-10.7211284.46
54502016.04.01 09:16sell16750.011.870140.000000.00000
54512016.04.01 09:16modify16750.011.870140.000001.86784
54522016.04.01 10:25close16750.011.869170.000001.867840.7011285.16
54532016.04.06 09:41buy16760.011.855920.000000.00000
54542016.04.06 09:41modify16760.011.855920.000001.85822
54552016.04.06 09:46close16760.011.856850.000001.858220.6711285.83
54562016.04.06 11:32buy16770.011.856630.000000.00000
54572016.04.06 11:32modify16770.011.856630.000001.85893
54582016.04.06 11:45close16770.011.857560.000001.858930.6711286.50
54592016.04.06 11:51buy16780.011.856620.000000.00000
54602016.04.06 11:51modify16780.011.856620.000001.85892
54612016.04.06 11:54close16780.011.857570.000001.858920.6911287.19
54622016.04.06 13:23buy16790.011.856510.000000.00000
54632016.04.06 13:23modify16790.011.856510.000001.85881
54642016.04.07 09:32buy16800.011.842560.000000.00000
54652016.04.07 09:32modify16790.011.856510.000001.85184
54662016.04.07 09:32modify16800.011.842560.000001.85184
54672016.04.07 16:23close16800.011.850510.000001.851846.0511293.24
54682016.04.07 16:23close16790.011.850510.000001.85184-4.7511288.49
54692016.04.11 10:02sell16810.011.836940.000000.00000
54702016.04.11 10:02modify16810.011.836940.000001.83464
54712016.04.11 10:45t/p16810.011.834630.000001.834641.7211290.21
54722016.04.11 10:59sell16820.011.836970.000000.00000
54732016.04.11 10:59modify16820.011.836970.000001.83467
54742016.04.11 21:59close16820.011.835860.000001.834670.8111291.02
54752016.04.12 09:04sell16830.011.839140.000000.00000
54762016.04.12 09:04modify16830.011.839140.000001.83684
54772016.04.12 09:06close16830.011.838010.000001.836840.8311291.85
54782016.04.12 09:35sell16840.011.839120.000000.00000
54792016.04.12 09:35modify16840.011.839120.000001.83682
54802016.04.12 10:03close16840.011.838230.000001.836820.6411292.49
54812016.04.12 10:23sell16850.011.839300.000000.00000
54822016.04.12 10:23modify16850.011.839300.000001.83700
54832016.04.12 10:25close16850.011.838340.000001.837000.6911293.18
54842016.04.12 12:11sell16860.011.839590.000000.00000
54852016.04.12 12:11modify16860.011.839590.000001.83729
54862016.04.12 15:09close16860.011.838100.000001.837291.1011294.28
54872016.04.14 09:01buy16870.011.816410.000000.00000
54882016.04.14 09:01modify16870.011.816410.000001.81871
54892016.04.14 09:13close16870.011.817340.000001.818710.6711294.95
54902016.04.15 04:20buy16880.011.813210.000000.00000
54912016.04.15 04:20modify16880.011.813210.000001.81551
54922016.04.15 06:40close16880.011.814170.000001.815510.6911295.64
54932016.04.20 13:39buy16890.011.822420.000000.00000
54942016.04.20 13:39modify16890.011.822420.000001.82472
54952016.04.20 15:13close16890.011.823410.000001.824720.7211296.36
54962016.04.21 08:40buy16900.011.811280.000000.00000
54972016.04.21 08:40modify16900.011.811280.000001.81358
54982016.04.21 08:49close16900.011.812230.000001.813580.6911297.05
54992016.04.22 07:45sell16910.011.824520.000000.00000
55002016.04.22 07:45modify16910.011.824520.000001.82222
55012016.04.22 08:13close16910.011.823520.000001.822220.7211297.77
55022016.04.22 09:39sell16920.011.824990.000000.00000
55032016.04.22 09:39modify16920.011.824990.000001.82269
55042016.04.22 15:30close16920.011.824170.000001.822690.5811298.35
55052016.04.26 07:59sell16930.011.837780.000000.00000
55062016.04.26 07:59modify16930.011.837780.000001.83548
55072016.04.26 08:15close16930.011.836850.000001.835480.6811299.03
55082016.04.26 09:59sell16940.011.837990.000000.00000
55092016.04.26 09:59modify16940.011.837990.000001.83569
55102016.04.26 11:12close16940.011.837070.000001.835690.6711299.70
55112016.04.26 11:22sell16950.011.838280.000000.00000
55122016.04.26 11:22modify16950.011.838280.000001.83598
55132016.04.26 23:32close16950.011.837370.000001.835980.6611300.36
55142016.04.27 10:05sell16960.011.840640.000000.00000
55152016.04.27 10:05modify16960.011.840640.000001.83834
55162016.04.27 11:05close16960.011.839620.000001.838340.7411301.10
55172016.04.28 14:09sell16970.011.832190.000000.00000
55182016.04.28 14:09modify16970.011.832190.000001.82989
55192016.04.28 15:23close16970.011.831270.000001.829890.6711301.77
55202016.05.02 11:07sell16980.011.835430.000000.00000
55212016.05.02 11:07modify16980.011.835430.000001.83313
55222016.05.02 11:13close16980.011.834550.000001.833130.6411302.41
55232016.05.02 14:58sell16990.011.836150.000000.00000
55242016.05.02 14:58modify16990.011.836150.000001.83385
55252016.05.02 16:20close16990.011.835150.000001.833850.7311303.14
55262016.05.03 04:50buy17000.011.835480.000000.00000
55272016.05.03 04:50modify17000.011.835480.000001.83778
55282016.05.03 05:16close17000.011.836410.000001.837780.6711303.81
55292016.05.03 11:05sell17010.011.840700.000000.00000
55302016.05.03 11:05modify17010.011.840700.000001.83840
55312016.05.03 11:34close17010.011.839800.000001.838400.6511304.46
55322016.05.03 11:39sell17020.011.840730.000000.00000
55332016.05.03 11:39modify17020.011.840730.000001.83843
55342016.05.03 12:17close17020.011.839730.000001.838430.7311305.19
55352016.05.03 12:22sell17030.011.840880.000000.00000
55362016.05.03 12:22modify17030.011.840880.000001.83858
55372016.05.03 12:47close17030.011.839950.000001.838580.6711305.86
55382016.05.03 13:12sell17040.011.841070.000000.00000
55392016.05.03 13:12modify17040.011.841070.000001.83877
55402016.05.03 15:05close17040.011.840180.000001.838770.6511306.51
55412016.05.03 15:20sell17050.011.843440.000000.00000
55422016.05.03 15:20modify17050.011.843440.000001.84114
55432016.05.03 15:50close17050.011.842500.000001.841140.6811307.19
55442016.05.04 09:32sell17060.011.850720.000000.00000
55452016.05.04 09:32modify17060.011.850720.000001.84842
55462016.05.04 10:19close17060.011.849450.000001.848420.9311308.12
55472016.05.05 07:28buy17070.011.862530.000000.00000
55482016.05.05 07:28modify17070.011.862530.000001.86483
55492016.05.05 17:57close17070.011.863440.000001.864830.6611308.78
55502016.05.06 09:54sell17080.011.866190.000000.00000
55512016.05.06 09:54modify17080.011.866190.000001.86389
55522016.05.06 10:11close17080.011.865250.000001.863890.6811309.46
55532016.05.09 10:02buy17090.011.861670.000000.00000
55542016.05.09 10:02modify17090.011.861670.000001.86397
55552016.05.09 10:47close17090.011.862640.000001.863970.7011310.16
55562016.05.10 11:08sell17100.011.869740.000000.00000
55572016.05.10 11:08modify17100.011.869740.000001.86744
55582016.05.10 11:14close17100.011.868800.000001.867440.6811310.84
55592016.05.10 13:00sell17110.011.870830.000000.00000
55602016.05.10 13:00modify17110.011.870830.000001.86853
55612016.05.10 13:04close17110.011.869890.000001.868530.6811311.52
55622016.05.10 13:37sell17120.011.870760.000000.00000
55632016.05.10 13:37modify17120.011.870760.000001.86846
55642016.05.10 16:31close17120.011.869780.000001.868460.7111312.23
55652016.05.11 13:25buy17130.011.861680.000000.00000
55662016.05.11 13:25modify17130.011.861680.000001.86398
55672016.05.11 17:01close17130.011.862590.000001.863980.6611312.89
55682016.05.12 10:06buy17140.011.855090.000000.00000
55692016.05.12 10:06modify17140.011.855090.000001.85739
55702016.05.12 10:30close17140.011.856020.000001.857390.6711313.56
55712016.05.12 10:54buy17150.011.855050.000000.00000
55722016.05.12 10:54modify17150.011.855050.000001.85735
55732016.05.12 11:14close17150.011.855960.000001.857350.6511314.21
55742016.05.12 11:19buy17160.011.854490.000000.00000
55752016.05.12 11:19modify17160.011.854490.000001.85679
55762016.05.12 12:37close17160.011.855440.000001.856790.6911314.90
55772016.05.13 09:52buy17170.011.852470.000000.00000
55782016.05.13 09:52modify17170.011.852470.000001.85477
55792016.05.13 09:54close17170.011.853390.000001.854770.6711315.57
55802016.05.13 10:35buy17180.011.852220.000000.00000
55812016.05.13 10:35modify17180.011.852220.000001.85452
55822016.05.13 11:00close17180.011.853070.000001.854520.6111316.18
55832016.05.13 12:21buy17190.011.852300.000000.00000
55842016.05.13 12:21modify17190.011.852300.000001.85460
55852016.05.13 12:51close17190.011.853210.000001.854600.6611316.84
55862016.05.16 09:55buy17200.011.856420.000000.00000
55872016.05.16 09:55modify17200.011.856420.000001.85872
55882016.05.16 15:04close17200.011.857380.000001.858720.6911317.53
55892016.05.17 02:28sell17210.011.859990.000000.00000
55902016.05.17 02:28modify17210.011.859990.000001.85769
55912016.05.17 12:20sell17220.011.871020.000000.00000
55922016.05.17 12:20modify17210.011.859990.000001.86321
55932016.05.17 12:20modify17220.011.871020.000001.86321
55942016.05.18 14:18sell17230.021.882360.000000.00000
55952016.05.18 14:18modify17210.011.859990.000001.87163
55962016.05.18 14:18modify17220.011.871020.000001.87163
55972016.05.18 14:18modify17230.021.882360.000001.87163
55982016.05.19 11:17sell17240.021.907790.000000.00000
55992016.05.19 11:17modify17210.011.859990.000001.88292
56002016.05.19 11:17modify17220.011.871020.000001.88292
56012016.05.19 11:17modify17230.021.882360.000001.88292
56022016.05.19 11:17modify17240.021.907790.000001.88292
56032016.05.19 15:26sell17250.031.920060.000000.00000
56042016.05.19 15:26modify17210.011.859990.000001.89453
56052016.05.19 15:26modify17220.011.871020.000001.89453
56062016.05.19 15:26modify17230.021.882360.000001.89453
56072016.05.19 15:26modify17240.021.907790.000001.89453
56082016.05.19 15:26modify17250.031.920060.000001.89453
56092016.05.20 03:31buy17260.011.909170.000000.00000
56102016.05.20 03:31modify17260.011.909170.000001.91147
56112016.05.20 06:46close17260.011.910170.000001.911470.7211318.25
56122016.05.20 22:35buy17270.011.902920.000000.00000
56132016.05.20 22:35modify17270.011.902920.000001.90522
56142016.05.23 09:20close17270.011.903870.000001.905220.6511318.90
56152016.05.31 23:48close17250.031.895900.000001.8945354.5711373.48
56162016.05.31 23:48close17240.021.895900.000001.8945317.6011391.07
56172016.05.31 23:48close17230.021.895900.000001.89453-21.5011369.57
56182016.05.31 23:48close17220.011.895900.000001.89453-19.4611350.11
56192016.05.31 23:48close17210.011.895900.000001.89453-27.9111322.20
56202016.06.02 09:48sell17280.011.888810.000000.00000
56212016.06.02 09:48modify17280.011.888810.000001.88651
56222016.06.02 10:03close17280.011.887860.000001.886510.6911322.89
56232016.06.02 11:08sell17290.011.889160.000000.00000
56242016.06.02 11:08modify17290.011.889160.000001.88686
56252016.06.02 11:32t/p17290.011.886860.000001.886861.7211324.61
56262016.06.02 11:37sell17300.011.889200.000000.00000
56272016.06.02 11:37modify17300.011.889200.000001.88690
56282016.06.02 12:00close17300.011.888250.000001.886900.6911325.30
56292016.06.03 15:08sell17310.011.889250.000000.00000
56302016.06.03 15:08modify17310.011.889250.000001.88695
56312016.06.03 15:30t/p17310.011.886880.000001.886951.7811327.08
56322016.06.08 10:48buy17320.011.848980.000000.00000
56332016.06.08 10:48modify17320.011.848980.000001.85128
56342016.06.08 11:30close17320.011.850040.000001.851280.7711327.85
56352016.06.10 10:00buy17330.011.837870.000000.00000
56362016.06.10 10:00modify17330.011.837870.000001.84017
56372016.06.10 10:31close17330.011.838840.000001.840170.7011328.55
56382016.06.10 10:55buy17340.011.838380.000000.00000
56392016.06.10 10:56modify17340.011.838380.000001.84068
56402016.06.10 11:01close17340.011.839330.000001.840680.6911329.24
56412016.06.10 13:30buy17350.011.837760.000000.00000
56422016.06.10 13:30modify17350.011.837760.000001.84006
56432016.06.10 13:32close17350.011.838710.000001.840060.6911329.93
56442016.06.10 13:41buy17360.011.837760.000000.00000
56452016.06.10 13:41modify17360.011.837760.000001.84006
56462016.06.10 16:39buy17370.011.823810.000000.00000
56472016.06.10 16:39modify17360.011.837760.000001.83309
56482016.06.10 16:39modify17370.011.823810.000001.83309
56492016.06.13 11:42buy17380.021.808220.000000.00000
56502016.06.13 11:42modify17360.011.837760.000001.82180
56512016.06.13 11:42modify17370.011.823810.000001.82180
56522016.06.13 11:42modify17380.021.808220.000001.82180
56532016.06.13 16:32close17380.021.820780.000001.8218019.1511349.08
56542016.06.13 16:32close17370.011.820720.000001.82180-2.4511346.63
56552016.06.13 16:32close17360.011.820480.000001.82180-13.3111333.32
56562016.06.15 07:09sell17390.011.819790.000000.00000
56572016.06.15 07:09modify17390.011.819790.000001.81749
56582016.06.15 08:20close17390.011.818860.000001.817490.6711333.99
56592016.06.15 09:07sell17400.011.821340.000000.00000
56602016.06.15 09:07modify17400.011.821340.000001.81904
56612016.06.15 09:48close17400.011.820360.000001.819040.7111334.70
56622016.06.15 10:14sell17410.011.821420.000000.00000
56632016.06.15 10:14modify17410.011.821420.000001.81912
56642016.06.15 10:16close17410.011.820490.000001.819120.6711335.37
56652016.06.15 10:29sell17420.011.821260.000000.00000
56662016.06.15 10:29modify17420.011.821260.000001.81896
56672016.06.16 10:54sell17430.011.839310.000000.00000
56682016.06.16 10:54modify17420.011.821260.000001.82799
56692016.06.16 10:54modify17430.011.839310.000001.82799
56702016.06.20 02:07sell17440.021.860830.000000.00000
56712016.06.20 02:07modify17420.011.821260.000001.84326
56722016.06.20 02:07modify17430.011.839310.000001.84326
56732016.06.20 02:07modify17440.021.860830.000001.84326
56742016.06.20 17:58sell17450.021.878880.000000.00000
56752016.06.20 17:58modify17420.011.821260.000001.85437
56762016.06.20 17:58modify17430.011.839310.000001.85437
56772016.06.20 17:58modify17440.021.860830.000001.85437
56782016.06.20 17:58modify17450.021.878880.000001.85437
56792016.06.23 00:29sell17460.031.898180.000000.00000
56802016.06.23 00:29modify17420.011.821260.000001.86820
56812016.06.23 00:29modify17430.011.839310.000001.86820
56822016.06.23 00:29modify17440.021.860830.000001.86820
56832016.06.23 00:29modify17450.021.878880.000001.86820
56842016.06.23 00:29modify17460.031.898180.000001.86820
56852016.06.24 02:17close17460.031.868670.000001.8682067.5911402.96
56862016.06.24 02:17close17450.021.867530.000001.8682016.9811419.94
56872016.06.24 02:17close17440.021.866660.000001.86820-9.3311410.61
56882016.06.24 02:17close17430.011.866660.000001.86820-21.1911389.42
56892016.06.24 02:17close17420.011.866660.000001.86820-35.0911354.32
56902016.07.04 11:53buy17470.011.708870.000000.00000
56912016.07.04 11:53modify17470.011.708870.000001.71117
56922016.07.04 12:46close17470.011.709820.000001.711170.6811355.00
56932016.07.05 09:05buy17480.011.704610.000000.00000
56942016.07.05 09:05modify17480.011.704610.000001.70691
56952016.07.06 04:57buy17490.011.682780.000000.00000
56962016.07.06 04:57modify17480.011.704610.000001.69600
56972016.07.06 04:57modify17490.011.682780.000001.69600
56982016.07.08 17:58close17490.011.694720.000001.696008.9411363.94
56992016.07.08 17:58close17480.011.694680.000001.69600-7.8411356.10
57002016.07.11 09:02sell17500.011.691740.000000.00000
57012016.07.11 09:02modify17500.011.691740.000001.68944
57022016.07.11 09:36close17500.011.690790.000001.689440.6911356.79
57032016.07.19 10:36buy17510.011.713350.000000.00000
57042016.07.19 10:36modify17510.011.713350.000001.71565
57052016.07.19 10:37close17510.011.714390.000001.715650.7511357.54
57062016.07.19 19:07buy17520.011.708590.000000.00000
57072016.07.19 19:07modify17520.011.708590.000001.71089
57082016.07.19 19:24close17520.011.709550.000001.710890.7011358.24
57092016.07.19 19:33buy17530.011.708600.000000.00000
57102016.07.19 19:33modify17530.011.708600.000001.71090
57112016.07.19 19:41close17530.011.709530.000001.710900.6711358.91
57122016.07.22 09:08sell17540.011.737330.000000.00000
57132016.07.22 09:08modify17540.011.737330.000001.73503
57142016.07.22 09:15close17540.011.736270.000001.735030.7711359.68
57152016.07.22 09:57sell17550.011.737310.000000.00000
57162016.07.22 09:57modify17550.011.737310.000001.73501
57172016.07.22 10:03close17550.011.736370.000001.735010.6811360.36
57182016.07.25 10:11sell17560.011.728040.000000.00000
57192016.07.25 10:11modify17560.011.728040.000001.72574
57202016.07.25 10:53close17560.011.727100.000001.725740.6811361.04
57212016.07.26 07:34buy17570.011.729650.000000.00000
57222016.07.26 07:34modify17570.011.729650.000001.73195
57232016.07.26 08:00close17570.011.730580.000001.731950.6711361.71
57242016.07.29 06:09sell17580.011.733500.000000.00000
57252016.07.29 06:09modify17580.011.733500.000001.73120
57262016.07.29 07:11close17580.011.732520.000001.731200.7111362.42
57272016.07.29 07:43sell17590.011.734400.000000.00000
57282016.07.29 07:43modify17590.011.734400.000001.73210
57292016.07.29 08:47close17590.011.733480.000001.732100.6611363.08
57302016.07.29 09:20sell17600.011.735030.000000.00000
57312016.07.29 09:20modify17600.011.735030.000001.73273
57322016.07.29 11:59close17600.011.734100.000001.732730.6811363.76
57332016.08.02 05:15sell17610.011.732350.000000.00000
57342016.08.02 05:15modify17610.011.732350.000001.73005
57352016.08.02 06:30close17610.011.731320.000001.730050.7411364.50
57362016.08.03 10:03buy17620.011.745600.000000.00000
57372016.08.03 10:03modify17620.011.745600.000001.74790
57382016.08.03 10:20t/p17620.011.747900.000001.747901.7211366.22
57392016.08.04 08:45buy17630.011.738920.000000.00000
57402016.08.04 08:45modify17630.011.738920.000001.74122
57412016.08.04 10:02close17630.011.739880.000001.741220.6911366.91
57422016.08.04 11:00buy17640.011.736650.000000.00000
57432016.08.04 11:00modify17640.011.736650.000001.73895
57442016.08.04 11:02close17640.011.737590.000001.738950.6811367.59
57452016.08.04 11:28buy17650.011.736810.000000.00000
57462016.08.04 11:28modify17650.011.736810.000001.73911
57472016.08.04 11:48close17650.011.738010.000001.739110.8811368.47
57482016.08.08 10:00buy17660.011.719550.000000.00000
57492016.08.08 10:00modify17660.011.719550.000001.72185
57502016.08.08 13:28close17660.011.720630.000001.721850.7911369.26
57512016.08.09 03:48buy17670.011.712280.000000.00000
57522016.08.09 03:48modify17670.011.712280.000001.71458
57532016.08.09 06:42close17670.011.713280.000001.714580.7211369.98
57542016.08.09 12:54buy17680.011.708580.000000.00000
57552016.08.09 12:54modify17680.011.708580.000001.71088
57562016.08.09 15:45close17680.011.709540.000001.710880.7011370.68
57572016.08.10 09:43buy17690.011.704650.000000.00000
57582016.08.10 09:43modify17690.011.704650.000001.70695
57592016.08.11 11:01buy17700.011.693830.000000.00000
57602016.08.11 11:01modify17690.011.704650.000001.70154
57612016.08.11 11:01modify17700.011.693830.000001.70154
57622016.08.11 19:15buy17710.021.682660.000000.00000
57632016.08.11 19:15modify17690.011.704650.000001.69325
57642016.08.11 19:15modify17700.011.693830.000001.69325
57652016.08.11 19:15modify17710.021.682660.000001.69325
57662016.08.12 19:44buy17720.021.671520.000000.00000
57672016.08.12 19:44modify17690.011.704650.000001.68677
57682016.08.12 19:44modify17700.011.693830.000001.68677
57692016.08.12 19:44modify17710.021.682660.000001.68677
57702016.08.12 19:44modify17720.021.671520.000001.68677
57712016.08.16 05:52sell17730.011.666940.000000.00000
57722016.08.16 05:52modify17730.011.666940.000001.66464
57732016.08.16 09:16close17730.011.666000.000001.664640.6811371.36
57742016.08.17 09:01sell17740.011.679570.000000.00000
57752016.08.17 09:01modify17740.011.679570.000001.67727
57762016.08.17 09:07close17740.011.678570.000001.677270.7211372.08
57772016.08.17 09:19sell17750.011.679430.000000.00000
57782016.08.17 09:19modify17750.011.679430.000001.67713
57792016.08.17 09:37close17750.011.678600.000001.677130.6011372.68
57802016.08.17 12:10sell17760.011.679390.000000.00000
57812016.08.17 12:10modify17760.011.679390.000001.67709
57822016.08.17 13:49close17760.011.678300.000001.677090.7911373.47
57832016.08.18 04:33sell17770.011.678210.000000.00000
57842016.08.18 04:33modify17770.011.678210.000001.67591
57852016.08.18 04:42close17770.011.677260.000001.675910.6911374.16
57862016.08.18 11:50close17720.021.685460.000001.6867720.7911394.95
57872016.08.18 11:50close17710.021.685460.000001.686773.6511398.59
57882016.08.18 11:50close17700.011.685460.000001.68677-6.7311391.86
57892016.08.18 11:50close17690.011.685460.000001.68677-15.1411376.72
57902016.08.19 10:40sell17780.011.684630.000000.00000
57912016.08.19 10:40modify17780.011.684630.000001.68233
57922016.08.19 12:08close17780.011.683750.000001.682330.6411377.36
57932016.08.19 12:52sell17790.011.684790.000000.00000
57942016.08.19 12:52modify17790.011.684790.000001.68249
57952016.08.19 13:22close17790.011.683800.000001.682490.7211378.08
57962016.08.22 03:25sell17800.011.684480.000000.00000
57972016.08.22 03:25modify17800.011.684480.000001.68218
57982016.08.22 03:54close17800.011.683550.000001.682180.6711378.75
57992016.08.22 03:59sell17810.011.684560.000000.00000
58002016.08.22 03:59modify17810.011.684560.000001.68226
58012016.08.22 17:48sell17820.011.696030.000000.00000
58022016.08.22 17:48modify17810.011.684560.000001.68800
58032016.08.22 17:48modify17820.011.696030.000001.68800
58042016.08.24 11:17sell17830.021.706170.000000.00000
58052016.08.24 11:17modify17810.011.684560.000001.69593
58062016.08.24 11:17modify17820.011.696030.000001.69593
58072016.08.24 11:17modify17830.021.706170.000001.69593
58082016.08.25 09:25buy17840.011.707520.000000.00000
58092016.08.25 09:25modify17840.011.707520.000001.70982
58102016.08.26 19:35close17840.011.708440.000001.709820.6311379.38
58112016.08.29 09:32buy17850.011.704720.000000.00000
58122016.08.29 09:32modify17850.011.704720.000001.70702
58132016.08.29 16:50close17850.011.705660.000001.707020.6811380.06
58142016.08.30 17:45sell17860.021.715250.000000.00000
58152016.08.30 17:45modify17810.011.684560.000001.70161
58162016.08.30 17:45modify17820.011.696030.000001.70161
58172016.08.30 17:45modify17830.021.706170.000001.70161
58182016.08.30 17:45modify17860.021.715250.000001.70161
58192016.08.31 17:35sell17870.031.724500.000000.00000
58202016.08.31 17:35modify17810.011.684560.000001.70847
58212016.08.31 17:35modify17820.011.696030.000001.70847
58222016.08.31 17:35modify17830.021.706170.000001.70847
58232016.08.31 17:35modify17860.021.715250.000001.70847
58242016.08.31 17:35modify17870.031.724500.000001.70847
58252016.09.01 11:30sell17880.041.734260.000000.00000
58262016.09.01 11:30modify17810.011.684560.000001.71570
58272016.09.01 11:30modify17820.011.696030.000001.71570
58282016.09.01 11:30modify17830.021.706170.000001.71570
58292016.09.01 11:30modify17860.021.715250.000001.71570
58302016.09.01 11:30modify17870.031.724500.000001.71570
58312016.09.01 11:30modify17880.041.734260.000001.71570
58322016.09.02 16:27buy17890.011.735870.000000.00000
58332016.09.02 16:27modify17890.011.735870.000001.73817
58342016.09.02 16:30close17890.011.736840.000001.738170.7011380.76
58352016.09.02 16:34buy17900.011.735870.000000.00000
58362016.09.02 16:34modify17900.011.735870.000001.73817
58372016.09.07 13:17close17880.041.717040.000001.7157052.1411432.90
58382016.09.07 13:17close17870.031.717040.000001.7157016.4611449.36
58392016.09.07 13:17close17860.021.717020.000001.71570-3.2211446.15
58402016.09.07 13:17close17830.021.717020.000001.71570-17.4311428.71
58412016.09.07 13:17close17820.011.717020.000001.71570-16.5411412.18
58422016.09.07 13:17close17810.011.717020.000001.71570-25.3311386.85
58432016.09.07 13:17buy17910.011.717000.000000.00000
58442016.09.07 13:17modify17900.011.735870.000001.72874
58452016.09.07 13:17modify17910.011.717000.000001.72874
58462016.09.08 13:49sell17920.011.719470.000000.00000
58472016.09.08 13:49modify17920.011.719470.000001.71717
58482016.09.08 14:39close17920.011.718550.000001.717170.6611387.51
58492016.09.09 04:01sell17930.011.720730.000000.00000
58502016.09.09 04:01modify17930.011.720730.000001.71843
58512016.09.09 15:34close17910.011.727590.000001.728747.9111395.42
58522016.09.09 15:34close17900.011.727600.000001.72874-6.6511388.77
58532016.09.09 15:56sell17940.011.730230.000000.00000
58542016.09.09 15:56modify17930.011.720730.000001.72318
58552016.09.09 15:56modify17940.011.730230.000001.72318
58562016.09.12 14:26sell17950.021.740400.000000.00000
58572016.09.12 14:26modify17930.011.720730.000001.73064
58582016.09.12 14:26modify17940.011.730230.000001.73064
58592016.09.12 14:26modify17950.021.740400.000001.73064
58602016.09.14 03:58buy17960.011.733670.000000.00000
58612016.09.14 03:58modify17960.011.733670.000001.73597
58622016.09.14 04:30close17960.011.734630.000001.735970.6911389.46
58632016.09.14 17:34close17950.021.732020.000001.7306412.6411402.10
58642016.09.14 17:34close17940.011.732060.000001.73064-1.5211400.58
58652016.09.14 17:34close17930.011.732080.000001.73064-8.8111391.77
58662016.09.16 11:00buy17970.011.737210.000000.00000
58672016.09.16 11:00modify17970.011.737210.000001.73951
58682016.09.16 11:05close17970.011.738140.000001.739510.6711392.44
58692016.09.16 11:41buy17980.011.737720.000000.00000
58702016.09.16 11:41modify17980.011.737720.000001.74002
58712016.09.16 13:01close17980.011.738640.000001.740020.6611393.10
58722016.09.19 15:40sell17990.011.719870.000000.00000
58732016.09.19 15:40modify17990.011.719870.000001.71757
58742016.09.19 20:58close17990.011.719010.000001.717570.6211393.72
58752016.09.20 10:01sell18000.011.723430.000000.00000
58762016.09.20 10:01modify18000.011.723430.000001.72113
58772016.09.20 10:25close18000.011.722520.000001.721130.6511394.37
58782016.09.20 11:15buy18010.011.719230.000000.00000
58792016.09.20 11:15modify18010.011.719230.000001.72153
58802016.09.21 07:16buy18020.011.707770.000000.00000
58812016.09.21 07:16modify18010.011.719230.000001.71580
58822016.09.21 07:16modify18020.011.707770.000001.71580
58832016.09.21 16:58close18020.011.714420.000001.715805.0611399.43
58842016.09.21 16:58close18010.011.714370.000001.71580-3.8011395.63
58852016.09.21 20:45sell18030.011.714360.000000.00000
58862016.09.21 20:45modify18030.011.714360.000001.71206
58872016.09.21 20:59t/p18030.011.712150.000001.712061.6511397.28
58882016.09.21 21:00sell18040.011.714660.000000.00000
58892016.09.21 21:00modify18040.011.714660.000001.71236
58902016.09.21 21:00close18040.011.713620.000001.712360.7611398.04
58912016.09.21 21:08sell18050.011.714640.000000.00000
58922016.09.21 21:08modify18050.011.714640.000001.71234
58932016.09.21 21:08close18050.011.713790.000001.712340.6111398.65
58942016.09.21 21:09sell18060.011.714400.000000.00000
58952016.09.21 21:09modify18060.011.714400.000001.71210
58962016.09.21 21:10close18060.011.713460.000001.712100.6811399.33
58972016.09.21 21:12sell18070.011.714510.000000.00000
58982016.09.21 21:12modify18070.011.714510.000001.71221
58992016.09.21 21:15close18070.011.713500.000001.712210.7311400.06
59002016.09.23 06:12buy18080.011.704400.000000.00000
59012016.09.23 06:12modify18080.011.704400.000001.70670
59022016.09.23 13:26buy18090.011.693650.000000.00000
59032016.09.23 13:26modify18080.011.704400.000001.70133
59042016.09.23 13:26modify18090.011.693650.000001.70133
59052016.09.23 15:31close18090.011.699960.000001.701334.7911404.85
59062016.09.23 15:31close18080.011.699970.000001.70133-3.4311401.42
59072016.09.28 13:16sell18100.011.719810.000000.00000
59082016.09.28 13:16modify18100.011.719810.000001.71751
59092016.09.28 13:21close18100.011.718880.000001.717510.6711402.09
59102016.09.28 13:29sell18110.011.719920.000000.00000
59112016.09.28 13:29modify18110.011.719920.000001.71762
59122016.09.28 13:48close18110.011.718950.000001.717620.7111402.80
59132016.09.28 13:51sell18120.011.719870.000000.00000
59142016.09.28 13:51modify18120.011.719870.000001.71757
59152016.09.28 15:05close18120.011.719030.000001.717570.6011403.40
59162016.09.28 15:21sell18130.011.720810.000000.00000
59172016.09.28 15:21modify18130.011.720810.000001.71851
59182016.09.28 15:30close18130.011.719810.000001.718510.7311404.13
59192016.09.28 15:42sell18140.011.720850.000000.00000
59202016.09.28 15:42modify18140.011.720850.000001.71855
59212016.09.28 16:32close18140.011.719930.000001.718550.6711404.80
59222016.09.29 16:20buy18150.011.699810.000000.00000
59232016.09.29 16:20modify18150.011.699810.000001.70211
59242016.09.29 16:39close18150.011.700730.000001.702110.6611405.46
59252016.09.29 16:45buy18160.011.699710.000000.00000
59262016.09.29 16:45modify18160.011.699710.000001.70201
59272016.09.29 17:13close18160.011.700590.000001.702010.6411406.10
59282016.09.30 10:17sell18170.011.706480.000000.00000
59292016.09.30 10:17modify18170.011.706480.000001.70418
59302016.09.30 11:07close18170.011.705420.000001.704180.7811406.88
59312016.09.30 11:12sell18180.011.705920.000000.00000
59322016.09.30 11:12modify18180.011.705920.000001.70362
59332016.09.30 11:21close18180.011.705000.000001.703620.6711407.55
59342016.09.30 11:30sell18190.011.705940.000000.00000
59352016.09.30 11:30modify18190.011.705940.000001.70364
59362016.09.30 12:05close18190.011.704890.000001.703640.7611408.31
59372016.09.30 12:46sell18200.011.706230.000000.00000
59382016.09.30 12:46modify18200.011.706230.000001.70393
59392016.09.30 14:34close18200.011.705330.000001.703930.6411408.95
59402016.10.04 09:11sell18210.011.687790.000000.00000
59412016.10.04 09:11modify18210.011.687790.000001.68549
59422016.10.04 09:28t/p18210.011.685470.000001.685491.7411410.69
59432016.10.04 14:31buy18220.011.678110.000000.00000
59442016.10.04 14:31modify18220.011.678110.000001.68041
59452016.10.04 15:15close18220.011.679030.000001.680410.6711411.36
59462016.10.05 10:00buy18230.011.675020.000000.00000
59472016.10.05 10:00modify18230.011.675020.000001.67732
59482016.10.05 10:22close18230.011.675960.000001.677320.6811412.04
59492016.10.05 16:44sell18240.011.682410.000000.00000
59502016.10.05 16:44modify18240.011.682410.000001.68011
59512016.10.05 17:40close18240.011.681410.000001.680110.7311412.77
59522016.10.06 07:22buy18250.011.677470.000000.00000
59532016.10.06 07:22modify18250.011.677470.000001.67977
59542016.10.06 09:54close18250.011.678400.000001.679770.6811413.45
59552016.10.06 14:16buy18260.011.675620.000000.00000
59562016.10.06 14:16modify18260.011.675620.000001.67792
59572016.10.07 02:07buy18270.011.661700.000000.00000
59582016.10.07 02:07modify18260.011.675620.000001.67096
59592016.10.07 02:07modify18270.011.661700.000001.67096
59602016.10.07 02:07buy18280.021.649350.000000.00000
59612016.10.07 02:07modify18260.011.675620.000001.66131
59622016.10.07 02:07modify18270.011.661700.000001.66131
59632016.10.07 02:07modify18280.021.649350.000001.66131
59642016.10.07 02:07buy18290.021.636280.000000.00000
59652016.10.07 02:07modify18260.011.675620.000001.65373
59662016.10.07 02:07modify18270.011.661700.000001.65373
59672016.10.07 02:07modify18280.021.649350.000001.65373
59682016.10.07 02:07modify18290.021.636280.000001.65373
59692016.10.07 02:08buy18300.031.593220.000000.00000
59702016.10.07 02:08modify18260.011.675620.000001.63433
59712016.10.07 02:08modify18270.011.661700.000001.63433
59722016.10.07 02:08modify18280.021.649350.000001.63433
59732016.10.07 02:08modify18290.021.636280.000001.63433
59742016.10.07 02:08modify18300.031.593220.000001.63433
59752016.10.07 02:09buy18310.041.576860.000000.00000
59762016.10.07 02:09modify18260.011.675620.000001.61735
59772016.10.07 02:09modify18270.011.661700.000001.61735
59782016.10.07 02:09modify18280.021.649350.000001.61735
59792016.10.07 02:09modify18290.021.636280.000001.61735
59802016.10.07 02:09modify18300.031.593220.000001.61735
59812016.10.07 02:09modify18310.041.576860.000001.61735
59822016.10.07 02:16close18310.041.616640.000001.61735121.6811535.13
59832016.10.07 02:16close18300.031.616630.000001.6173553.6511588.78
59842016.10.07 02:16close18290.021.616090.000001.61735-31.0011557.78
59852016.10.07 02:16close18280.021.616280.000001.61735-50.7211507.06
59862016.10.07 02:16close18270.011.615780.000001.61735-35.2011471.86
59872016.10.07 02:16close18260.011.615790.000001.61735-45.9011425.96
59882016.10.11 09:55buy18320.011.622160.000000.00000
59892016.10.11 09:55modify18320.011.622160.000001.62446
59902016.10.11 10:21close18320.011.623080.000001.624460.6711426.63
59912016.10.13 10:11buy18330.011.615730.000000.00000
59922016.10.13 10:11modify18330.011.615730.000001.61803
59932016.10.13 10:28close18330.011.616580.000001.618030.6111427.24
59942016.10.13 11:19buy18340.011.615620.000000.00000
59952016.10.13 11:19modify18340.011.615620.000001.61792
59962016.10.13 11:27close18340.011.616560.000001.617920.6811427.92
59972016.10.13 12:50buy18350.011.615490.000000.00000
59982016.10.13 12:50modify18350.011.615490.000001.61779
59992016.10.13 13:36close18350.011.616430.000001.617790.6811428.60
60002016.10.13 17:41buy18360.011.614220.000000.00000
60012016.10.13 17:41modify18360.011.614220.000001.61652
60022016.10.13 18:02close18360.011.615160.000001.616520.6811429.28
60032016.10.14 07:42buy18370.011.612080.000000.00000
60042016.10.14 07:42modify18370.011.612080.000001.61438
60052016.10.14 12:10close18370.011.613170.000001.614380.8011430.08
60062016.10.17 10:00sell18380.011.603190.000000.00000
60072016.10.17 10:00modify18380.011.603190.000001.60089
60082016.10.17 13:15close18380.011.601610.000001.600891.1711431.25
60092016.10.19 09:16buy18390.011.607520.000000.00000
60102016.10.19 09:16modify18390.011.607520.000001.60982
60112016.10.19 09:18close18390.011.608440.000001.609820.6711431.92
60122016.10.20 10:07sell18400.011.617380.000000.00000
60132016.10.20 10:07modify18400.011.617380.000001.61508
60142016.10.20 10:12close18400.011.616450.000001.615080.6811432.60
60152016.10.21 10:28sell18410.011.621830.000000.00000
60162016.10.21 10:28modify18410.011.621830.000001.61953
60172016.10.21 11:07close18410.011.620890.000001.619530.6811433.28
60182016.10.21 12:38buy18420.011.619460.000000.00000
60192016.10.21 12:38modify18420.011.619460.000001.62176
60202016.10.21 15:36close18420.011.620390.000001.621760.6811433.96
60212016.10.24 11:01sell18430.011.632270.000000.00000
60222016.10.24 11:01modify18430.011.632270.000001.62997
60232016.10.24 16:01close18430.011.631320.000001.629970.6911434.65
60242016.10.25 14:04buy18440.011.628690.000000.00000
60252016.10.25 14:04modify18440.011.628690.000001.63099
60262016.10.25 16:44buy18450.011.617060.000000.00000
60272016.10.25 16:44modify18440.011.628690.000001.62518
60282016.10.25 16:44modify18450.011.617060.000001.62518
60292016.10.25 18:51close18450.011.623840.000001.625185.1511439.80
60302016.10.25 18:51close18440.011.623840.000001.62518-3.7511436.05
60312016.10.27 10:31buy18460.011.633380.000000.00000
60322016.10.27 10:31modify18460.011.633380.000001.63568
60332016.10.27 11:12close18460.011.634190.000001.635680.5811436.63
60342016.10.28 12:27buy18470.011.626960.000000.00000
60352016.10.28 12:27modify18470.011.626960.000001.62926
60362016.10.28 15:30close18470.011.627880.000001.629260.6611437.29
60372016.10.31 10:30buy18480.011.630320.000000.00000
60382016.10.31 10:30modify18480.011.630320.000001.63262
60392016.10.31 10:52close18480.011.631260.000001.632620.6811437.97
60402016.10.31 10:59buy18490.011.630330.000000.00000
60412016.10.31 10:59modify18490.011.630330.000001.63263
60422016.10.31 16:31close18490.011.631180.000001.632630.6111438.58
60432016.11.02 07:38sell18500.011.641150.000000.00000
60442016.11.02 07:38modify18500.011.641150.000001.63885
60452016.11.02 08:41close18500.011.640230.000001.638850.6711439.25
60462016.11.02 09:13sell18510.011.640780.000000.00000
60472016.11.02 09:13modify18510.011.640780.000001.63848
60482016.11.02 09:37close18510.011.639850.000001.638480.6711439.92
60492016.11.02 09:56sell18520.011.640840.000000.00000
60502016.11.02 09:56modify18520.011.640840.000001.63854
60512016.11.02 16:40sell18530.011.652410.000000.00000
60522016.11.02 16:40modify18520.011.640840.000001.64433
60532016.11.02 16:40modify18530.011.652410.000001.64433
60542016.11.02 17:15close18530.011.645810.000001.644335.0211444.94
60552016.11.02 17:15close18520.011.645720.000001.64433-3.7711441.17
60562016.11.03 05:03sell18540.011.651300.000000.00000
60572016.11.03 05:03modify18540.011.651300.000001.64900
60582016.11.03 05:22close18540.011.650380.000001.649000.6711441.84
60592016.11.03 09:09sell18550.011.651460.000000.00000
60602016.11.03 09:09modify18550.011.651460.000001.64916
60612016.11.03 09:16close18550.011.650620.000001.649160.6011442.44
60622016.11.03 11:30sell18560.011.652490.000000.00000
60632016.11.03 11:30modify18560.011.652490.000001.65019
60642016.11.03 12:06sell18570.011.664060.000000.00000
60652016.11.03 12:06modify18560.011.652490.000001.65598
60662016.11.03 12:06modify18570.011.664060.000001.65598
60672016.11.03 12:07close18570.011.657260.000001.655985.1711447.61
60682016.11.03 12:07close18560.011.657280.000001.65598-3.7111443.90
60692016.11.04 04:41sell18580.011.671680.000000.00000
60702016.11.04 04:41modify18580.011.671680.000001.66938
60712016.11.04 06:20close18580.011.670760.000001.669380.6611444.56
60722016.11.04 10:17sell18590.011.672500.000000.00000
60732016.11.04 10:17modify18590.011.672500.000001.67020
60742016.11.04 10:28close18590.011.671570.000001.670200.6711445.23
60752016.11.04 10:35sell18600.011.672500.000000.00000
60762016.11.04 10:35modify18600.011.672500.000001.67020
60772016.11.04 10:44close18600.011.671620.000001.670200.6311445.86
60782016.11.04 10:53sell18610.011.672500.000000.00000
60792016.11.04 10:53modify18610.011.672500.000001.67020
60802016.11.04 17:57sell18620.011.684730.000000.00000
60812016.11.04 17:57modify18610.011.672500.000001.67632
60822016.11.04 17:57modify18620.011.684730.000001.67632
60832016.11.04 18:30close18620.011.677720.000001.676325.3211451.18
60842016.11.04 18:30close18610.011.677760.000001.67632-4.0711447.11
60852016.11.08 09:33sell18630.011.660510.000000.00000
60862016.11.08 09:33modify18630.011.660510.000001.65821
60872016.11.08 12:48close18630.011.658490.000001.658211.5111448.62
60882016.11.08 15:18buy18640.011.656040.000000.00000
60892016.11.08 15:18modify18640.011.656040.000001.65834
60902016.11.08 23:17buy18650.011.643330.000000.00000
60912016.11.08 23:17modify18640.011.656040.000001.65199
60922016.11.08 23:17modify18650.011.643330.000001.65199
60932016.11.09 02:14close18650.011.650630.000001.651995.5111454.13
60942016.11.09 02:14close18640.011.650580.000001.65199-4.2611449.87
60952016.11.10 11:36sell18660.011.669080.000000.00000
60962016.11.10 11:36modify18660.011.669080.000001.66678
60972016.11.10 11:42close18660.011.668130.000001.666780.6911450.56
60982016.11.15 09:41buy18670.011.687210.000000.00000
60992016.11.15 09:41modify18670.011.687210.000001.68951
61002016.11.15 17:27buy18680.011.670280.000000.00000
61012016.11.15 17:27modify18670.011.687210.000001.68105
61022016.11.15 17:27modify18680.011.670280.000001.68105
61032016.11.15 21:38close18680.011.679780.000001.681057.2311457.79
61042016.11.15 21:38close18670.011.679930.000001.68105-5.6111452.18
61052016.11.16 09:14sell18690.011.678180.000000.00000
61062016.11.16 09:14modify18690.011.678180.000001.67588
61072016.11.16 11:23t/p18690.011.675970.000001.675881.6511453.83
61082016.11.16 12:00sell18700.011.678610.000000.00000
61092016.11.16 12:00modify18700.011.678610.000001.67631
61102016.11.16 12:10close18700.011.677690.000001.676310.6711454.50
61112016.11.16 12:20sell18710.011.678560.000000.00000
61122016.11.16 12:20modify18710.011.678560.000001.67626
61132016.11.16 12:42close18710.011.677640.000001.676260.6711455.17
61142016.11.17 14:23sell18720.011.675010.000000.00000
61152016.11.17 14:23modify18720.011.675010.000001.67271
61162016.11.17 14:29close18720.011.674060.000001.672710.6911455.86
61172016.11.22 10:00buy18730.011.672980.000000.00000
61182016.11.22 10:00modify18730.011.672980.000001.67528
61192016.11.23 16:48close18730.011.673930.000001.675280.6411456.50
61202016.11.24 10:16sell18740.011.681400.000000.00000
61212016.11.24 10:16modify18740.011.681400.000001.67910
61222016.11.24 10:23close18740.011.680510.000001.679100.6411457.14
61232016.11.24 12:42sell18750.011.681730.000000.00000
61242016.11.24 12:42modify18750.011.681730.000001.67943
61252016.11.24 13:40close18750.011.680810.000001.679430.6711457.81
61262016.11.24 16:12sell18760.011.682410.000000.00000
61272016.11.24 16:12modify18760.011.682410.000001.68011
61282016.11.24 17:41close18760.011.681510.000001.680110.6511458.46
61292016.11.25 09:21buy18770.011.677130.000000.00000
61302016.11.25 09:21modify18770.011.677130.000001.67943
61312016.11.25 11:21close18770.011.678020.000001.679430.6411459.10
61322016.11.28 11:33buy18780.011.681390.000000.00000
61332016.11.28 11:33modify18780.011.681390.000001.68369
61342016.11.28 15:15buy18790.011.669510.000000.00000
61352016.11.28 15:15modify18780.011.681390.000001.67775
61362016.11.28 15:15modify18790.011.669510.000001.67775
61372016.11.29 10:12sell18800.011.667230.000000.00000
61382016.11.29 10:12modify18800.011.667230.000001.66493
61392016.11.29 11:56close18790.011.676430.000001.677755.2211464.32
61402016.11.29 11:56close18780.011.676440.000001.67775-3.8711460.45
61412016.11.29 13:07sell18810.011.679040.000000.00000
61422016.11.29 13:07modify18800.011.667230.000001.67084
61432016.11.29 13:07modify18810.011.679040.000001.67084
61442016.11.30 09:12buy18820.011.675560.000000.00000
61452016.11.30 09:12modify18820.011.675560.000001.67786
61462016.11.30 10:08t/p18820.011.677860.000001.677861.7211462.17
61472016.11.30 12:07buy18830.011.674840.000000.00000
61482016.11.30 12:07modify18830.011.674840.000001.67714
61492016.11.30 12:31close18810.011.672170.000001.670845.1911467.36
61502016.11.30 12:31close18800.011.672170.000001.67084-3.8611463.51
61512016.11.30 13:35buy18840.011.663110.000000.00000
61522016.11.30 13:35modify18830.011.674840.000001.67128
61532016.11.30 13:35modify18840.011.663110.000001.67128
61542016.11.30 14:55close18840.011.669930.000001.671285.1811468.69
61552016.11.30 14:55close18830.011.669880.000001.67128-3.8411464.85
61562016.12.06 11:07sell18850.011.694520.000000.00000
61572016.12.06 11:07modify18850.011.694520.000001.69222
61582016.12.06 11:11close18850.011.693580.000001.692220.6811465.53
61592016.12.07 09:44buy18860.011.680360.000000.00000
61602016.12.07 09:44modify18860.011.680360.000001.68266
61612016.12.08 09:07sell18870.011.673460.000000.00000
61622016.12.08 09:07modify18870.011.673460.000001.67116
61632016.12.08 09:35t/p18870.011.671140.000001.671161.7311467.26
61642016.12.08 16:46buy18880.011.666830.000000.00000
61652016.12.08 16:46modify18860.011.680360.000001.67590
61662016.12.08 16:46modify18880.011.666830.000001.67590
61672016.12.09 17:59buy18890.021.654240.000000.00000
61682016.12.09 17:59modify18860.011.680360.000001.66622
61692016.12.09 17:59modify18880.011.666830.000001.66622
61702016.12.09 17:59modify18890.021.654240.000001.66622
61712016.12.12 18:29close18890.021.664890.000001.6662216.1511483.41
61722016.12.12 18:29close18880.011.664890.000001.66622-1.6111481.80
61732016.12.12 18:29close18860.011.664890.000001.66622-12.0911469.71
61742016.12.13 10:22sell18900.011.665700.000000.00000
61752016.12.13 10:22modify18900.011.665700.000001.66340
61762016.12.13 17:27close18900.011.664770.000001.663400.6711470.38
61772016.12.14 11:01sell18910.011.663390.000000.00000
61782016.12.14 11:01modify18910.011.663390.000001.66109
61792016.12.14 11:21t/p18910.011.660990.000001.661091.7911472.17
61802016.12.14 12:01buy18920.011.659750.000000.00000
61812016.12.14 12:01modify18920.011.659750.000001.66205
61822016.12.14 14:58close18920.011.660680.000001.662050.6811472.85
61832016.12.19 10:31sell18930.011.666600.000000.00000
61842016.12.19 10:31modify18930.011.666600.000001.66430
61852016.12.19 10:49close18930.011.665660.000001.664300.6811473.53
61862016.12.19 10:52sell18940.011.666630.000000.00000
61872016.12.19 10:52modify18940.011.666630.000001.66433
61882016.12.19 11:48close18940.011.665710.000001.664330.6611474.19
61892016.12.20 09:28buy18950.011.659500.000000.00000
61902016.12.20 09:28modify18950.011.659500.000001.66180
61912016.12.20 09:43close18950.011.660470.000001.661800.7111474.90
61922016.12.20 13:00buy18960.011.657770.000000.00000
61932016.12.20 13:00modify18960.011.657770.000001.66007
61942016.12.20 13:14close18960.011.658730.000001.660070.6911475.59
61952016.12.20 13:21buy18970.011.657770.000000.00000
61962016.12.20 13:21modify18970.011.657770.000001.66007
61972016.12.22 00:39close18970.011.658700.000001.660070.5111476.09
61982016.12.22 14:10sell18980.011.661540.000000.00000
61992016.12.22 14:10modify18980.011.661540.000001.65924
62002016.12.22 17:35close18980.011.660610.000001.659240.6711476.76
62012016.12.23 10:37buy18990.011.654350.000000.00000
62022016.12.23 10:37modify18990.011.654350.000001.65665
62032016.12.23 11:34close18990.011.655330.000001.656650.7111477.47
62042017.01.06 11:22buy19000.011.640390.000000.00000
62052017.01.06 11:22modify19000.011.640390.000001.64269
62062017.01.06 12:09close19000.011.641310.000001.642690.6711478.14
62072017.01.06 12:40buy19010.011.640230.000000.00000
62082017.01.06 12:40modify19010.011.640230.000001.64253
62092017.01.06 15:32buy19020.011.628570.000000.00000
62102017.01.06 15:32modify19010.011.640230.000001.63670
62112017.01.06 15:32modify19020.011.628570.000001.63670
62122017.01.09 07:42buy19030.021.616670.000000.00000
62132017.01.09 07:42modify19010.011.640230.000001.62784
62142017.01.09 07:42modify19020.011.628570.000001.62784
62152017.01.09 07:42modify19030.021.616670.000001.62784
62162017.01.10 10:15buy19040.021.604390.000000.00000
62172017.01.10 10:15modify19010.011.640230.000001.62079
62182017.01.10 10:15modify19020.011.628570.000001.62079
62192017.01.10 10:15modify19030.021.616670.000001.62079
62202017.01.10 10:15modify19040.021.604390.000001.62079
62212017.01.11 01:59sell19050.011.612130.000000.00000
62222017.01.11 01:59modify19050.011.612130.000001.60983
62232017.01.11 06:10close19050.011.611260.000001.609830.6311478.77
62242017.01.13 10:25sell19060.011.601470.000000.00000
62252017.01.13 10:25modify19060.011.601470.000001.59917
62262017.01.13 13:53close19060.011.600550.000001.599170.6611479.43
62272017.01.16 00:39buy19070.031.581970.000000.00000
62282017.01.16 00:39modify19010.011.640230.000001.60861
62292017.01.16 00:39modify19020.011.628570.000001.60861
62302017.01.16 00:39modify19030.021.616670.000001.60861
62312017.01.16 00:39modify19040.021.604390.000001.60861
62322017.01.16 00:39modify19070.031.581970.000001.60861
62332017.01.17 08:08sell19080.011.590100.000000.00000
62342017.01.17 08:08modify19080.011.590100.000001.58780
62352017.01.17 08:13close19080.011.589130.000001.587800.7011480.13
62362017.01.17 08:15sell19090.011.589580.000000.00000
62372017.01.17 08:15modify19090.011.589580.000001.58728
62382017.01.17 08:34close19090.011.588650.000001.587280.6711480.80
62392017.01.17 14:45close19070.031.607380.000001.6086158.1311538.93
62402017.01.17 14:45close19040.021.607280.000001.608613.7911542.72
62412017.01.17 14:45close19030.021.607240.000001.60861-15.1611527.55
62422017.01.17 14:45close19020.011.607240.000001.60861-16.7311510.82
62432017.01.17 14:45close19010.011.607230.000001.60861-25.6711485.15
62442017.01.19 09:58sell19100.011.629860.000000.00000
62452017.01.19 09:58modify19100.011.629860.000001.62756
62462017.01.20 10:00buy19110.011.640360.000000.00000
62472017.01.20 10:00modify19110.011.640360.000001.64266
62482017.01.20 10:34t/p19110.011.642700.000001.642661.7511486.90
62492017.01.20 10:57sell19120.011.645030.000000.00000
62502017.01.20 10:57modify19100.011.629860.000001.63515
62512017.01.20 10:57modify19120.011.645030.000001.63515
62522017.01.23 15:31sell19130.021.659190.000000.00000
62532017.01.23 15:31modify19100.011.629860.000001.64602
62542017.01.23 15:31modify19120.011.645030.000001.64602
62552017.01.23 15:31modify19130.021.659190.000001.64602
62562017.01.24 08:47buy19140.011.653670.000000.00000
62572017.01.24 08:47modify19140.011.653670.000001.65597
62582017.01.24 10:03close19140.011.654580.000001.655970.6611487.56
62592017.01.24 16:23close19130.021.647370.000001.6460217.9711505.53
62602017.01.24 16:23close19120.011.647370.000001.64602-1.8811503.64
62612017.01.24 16:23close19100.011.647370.000001.64602-13.5311490.11
62622017.01.26 06:09sell19150.011.652830.000000.00000
62632017.01.26 06:09modify19150.011.652830.000001.65053
62642017.01.26 12:38close19150.011.651870.000001.650530.7011490.81
62652017.01.27 07:52buy19160.011.647070.000000.00000
62662017.01.27 07:52modify19160.011.647070.000001.64937
62672017.01.27 16:14close19160.011.647990.000001.649370.6611491.47
62682017.01.30 01:22sell19170.011.652640.000000.00000
62692017.01.30 01:22modify19170.011.652640.000001.65034
62702017.01.30 05:04close19170.011.651690.000001.650340.6811492.15
62712017.01.30 10:57buy19180.011.647140.000000.00000
62722017.01.30 10:57modify19180.011.647140.000001.64944
62732017.01.30 12:15close19180.011.648060.000001.649440.6611492.81
62742017.01.31 09:47buy19190.011.634510.000000.00000
62752017.01.31 09:47modify19190.011.634510.000001.63681
62762017.01.31 10:00close19190.011.635480.000001.636810.7011493.51
62772017.02.02 05:46buy19200.011.648120.000000.00000
62782017.02.02 05:46modify19200.011.648120.000001.65042
62792017.02.02 09:04close19200.011.649030.000001.650420.6611494.17
62802017.02.03 11:29sell19210.011.632360.000000.00000
62812017.02.03 11:29modify19210.011.632360.000001.63006
62822017.02.03 11:31t/p19210.011.629820.000001.630061.9111496.08
62832017.02.06 10:21buy19220.011.624030.000000.00000
62842017.02.06 10:21modify19220.011.624030.000001.62633
62852017.02.06 11:49close19220.011.624990.000001.626330.7011496.78
62862017.02.06 12:06buy19230.011.622370.000000.00000
62872017.02.06 12:06modify19230.011.622370.000001.62467
62882017.02.06 12:16close19230.011.623280.000001.624670.6611497.44
62892017.02.07 15:19buy19240.011.629670.000000.00000
62902017.02.07 15:19modify19240.011.629670.000001.63197
62912017.02.07 16:00close19240.011.630980.000001.631970.9711498.41
62922017.02.08 09:59buy19250.011.645640.000000.00000
62932017.02.08 09:59modify19250.011.645640.000001.64794
62942017.02.08 16:06close19250.011.646730.000001.647940.8011499.21
62952017.02.10 10:59buy19260.011.639770.000000.00000
62962017.02.10 10:59modify19260.011.639770.000001.64207
62972017.02.10 11:03close19260.011.640700.000001.642070.6711499.88
62982017.02.10 11:04buy19270.011.639230.000000.00000
62992017.02.10 11:04modify19270.011.639230.000001.64153
63002017.02.10 11:22close19270.011.640240.000001.641530.7411500.62
63012017.02.13 08:12sell19280.011.638140.000000.00000
63022017.02.13 08:12modify19280.011.638140.000001.63584
63032017.02.13 09:47t/p19280.011.635820.000001.635841.7411502.36
63042017.02.13 10:06sell19290.011.638660.000000.00000
63052017.02.13 10:06modify19290.011.638660.000001.63636
63062017.02.13 16:10close19290.011.637620.000001.636360.7611503.12
63072017.02.14 10:00buy19300.011.635580.000000.00000
63082017.02.14 10:00modify19300.011.635580.000001.63788
63092017.02.14 12:10buy19310.011.625300.000000.00000
63102017.02.14 12:10modify19300.011.635580.000001.63274
63112017.02.14 12:10modify19310.011.625300.000001.63274
63122017.02.14 17:43close19310.011.631380.000001.632744.6111507.73
63132017.02.14 17:43close19300.011.631330.000001.63274-3.3011504.43
63142017.02.15 09:59buy19320.011.628180.000000.00000
63152017.02.15 09:59modify19320.011.628180.000001.63048
63162017.02.15 11:07close19320.011.629240.000001.630480.7711505.20
63172017.02.15 11:27buy19330.011.627570.000000.00000
63182017.02.15 11:27modify19330.011.627570.000001.62987
63192017.02.15 17:08close19330.011.628740.000001.629870.8611506.06
63202017.02.16 10:00sell19340.011.630290.000000.00000
63212017.02.16 10:00modify19340.011.630290.000001.62799
63222017.02.16 10:01close19340.011.629290.000001.627990.7211506.78
63232017.02.16 11:19sell19350.011.630200.000000.00000
63242017.02.16 11:19modify19350.011.630200.000001.62790
63252017.02.16 13:44close19350.011.629170.000001.627900.7511507.53
63262017.02.17 11:01buy19360.011.631410.000000.00000
63272017.02.17 11:01modify19360.011.631410.000001.63371
63282017.02.17 12:08buy19370.011.621950.000000.00000
63292017.02.17 12:08modify19360.011.631410.000001.62898
63302017.02.17 12:08modify19370.011.621950.000001.62898
63312017.02.17 15:59close19370.011.627620.000001.628984.3011511.83
63322017.02.17 15:59close19360.011.627620.000001.62898-2.9411508.89
63332017.02.20 10:18sell19380.011.629010.000000.00000
63342017.02.20 10:18modify19380.011.629010.000001.62671
63352017.02.21 13:15buy19390.011.631890.000000.00000
63362017.02.21 13:15modify19390.011.631890.000001.63419
63372017.02.21 15:37close19390.011.632850.000001.634190.7011509.59
63382017.02.21 17:48sell19400.011.638290.000000.00000
63392017.02.21 17:48modify19380.011.629010.000001.63135
63402017.02.21 17:48modify19400.011.638290.000001.63135
63412017.02.24 10:00buy19410.011.642160.000000.00000
63422017.02.24 10:00modify19410.011.642160.000001.64446
63432017.02.24 12:15close19410.011.643080.000001.644460.6611510.25
63442017.02.24 19:22close19400.011.632420.000001.631354.3311514.58
63452017.02.24 19:22close19380.011.632480.000001.63135-2.8611511.72
63462017.02.28 10:01buy19420.011.635760.000000.00000
63472017.02.28 10:01modify19420.011.635760.000001.63806
63482017.02.28 10:40t/p19420.011.638120.000001.638061.7611513.48
63492017.02.28 12:00buy19430.011.636160.000000.00000
63502017.02.28 12:00modify19430.011.636160.000001.63846
63512017.02.28 12:00close19430.011.637080.000001.638460.6711514.15
63522017.03.01 10:59sell19440.011.649090.000000.00000
63532017.03.01 10:59modify19440.011.649090.000001.64679
63542017.03.01 11:30close19440.011.648090.000001.646790.7311514.88
63552017.03.01 11:49sell19450.011.649530.000000.00000
63562017.03.01 11:49modify19450.011.649530.000001.64723
63572017.03.01 12:01close19450.011.648590.000001.647230.6811515.56
63582017.03.01 12:22sell19460.011.649480.000000.00000
63592017.03.01 12:22modify19460.011.649480.000001.64718
63602017.03.01 13:02close19460.011.648560.000001.647180.6611516.22
63612017.03.02 10:28sell19470.011.642070.000000.00000
63622017.03.02 10:28modify19470.011.642070.000001.63977
63632017.03.02 12:00t/p19470.011.639730.000001.639771.7511517.97
63642017.03.02 12:19sell19480.011.640980.000000.00000
63652017.03.02 12:19modify19480.011.640980.000001.63868
63662017.03.02 15:50close19480.011.640050.000001.638680.6811518.65
63672017.03.02 16:03sell19490.011.643330.000000.00000
63682017.03.02 16:03modify19490.011.643330.000001.64103
63692017.03.02 16:06close19490.011.642360.000001.641030.7111519.36
63702017.03.03 08:51buy19500.011.641010.000000.00000
63712017.03.03 08:51modify19500.011.641010.000001.64331
63722017.03.03 09:35close19500.011.641940.000001.643310.6711520.03
63732017.03.03 10:01sell19510.011.644090.000000.00000
63742017.03.03 10:01modify19510.011.644090.000001.64179
63752017.03.03 10:03close19510.011.643170.000001.641790.6711520.70
63762017.03.03 10:19sell19520.011.644040.000000.00000
63772017.03.03 10:19modify19520.011.644040.000001.64174
63782017.03.03 10:39close19520.011.643110.000001.641740.6711521.37
63792017.03.03 11:25sell19530.011.644050.000000.00000
63802017.03.03 11:25modify19530.011.644050.000001.64175
63812017.03.03 11:30close19530.011.643180.000001.641750.6311522.00
63822017.03.03 12:00buy19540.011.640420.000000.00000
63832017.03.03 12:00modify19540.011.640420.000001.64272
63842017.03.03 14:14close19540.011.641390.000001.642720.7111522.71
63852017.03.06 09:36buy19550.011.643210.000000.00000
63862017.03.06 09:36modify19550.011.643210.000001.64551
63872017.03.06 10:00t/p19550.011.645530.000001.645511.7411524.45
63882017.03.06 10:16buy19560.011.643560.000000.00000
63892017.03.06 10:16modify19560.011.643560.000001.64586
63902017.03.07 12:02buy19570.011.634300.000000.00000
63912017.03.07 12:02modify19560.011.643560.000001.64123
63922017.03.07 12:02modify19570.011.634300.000001.64123
63932017.03.08 19:59sell19580.011.639730.000000.00000
63942017.03.08 20:00modify19580.011.639730.000001.63743
63952017.03.08 20:00close19570.011.639880.000001.641234.1911528.64
63962017.03.08 20:00close19560.011.639880.000001.64123-2.9411525.70
63972017.03.09 09:09buy19590.011.639760.000000.00000
63982017.03.09 09:09modify19590.011.639760.000001.64206
63992017.03.09 10:10close19590.011.640690.000001.642060.6711526.37
64002017.03.09 15:04sell19600.011.647630.000000.00000
64012017.03.09 15:04modify19580.011.639730.000001.64138
64022017.03.09 15:04modify19600.011.647630.000001.64138
64032017.03.09 17:06close19600.011.642720.000001.641383.7211530.09
64042017.03.09 17:06close19580.011.642740.000001.64138-2.4211527.67
64052017.03.10 13:11buy19610.011.640370.000000.00000
64062017.03.10 13:11modify19610.011.640370.000001.64267
64072017.03.10 14:45close19610.011.641310.000001.642670.6811528.35
64082017.03.13 08:28sell19620.011.639730.000000.00000
64092017.03.13 08:28modify19620.011.639730.000001.63743
64102017.03.14 04:59buy19630.011.640510.000000.00000
64112017.03.14 04:59modify19630.011.640510.000001.64281
64122017.03.14 08:06close19620.011.638870.000001.637430.5911528.94
64132017.03.14 09:03buy19640.011.631940.000000.00000
64142017.03.14 09:03modify19630.011.640510.000001.63853
64152017.03.14 09:03modify19640.011.631940.000001.63853
64162017.03.14 14:22close19640.011.637130.000001.638533.9311532.87
64172017.03.14 14:22close19630.011.637130.000001.63853-2.6311530.24
64182017.03.15 08:06sell19650.011.641100.000000.00000
64192017.03.15 08:06modify19650.011.641100.000001.63880
64202017.03.15 12:11close19650.011.640280.000001.638800.5911530.83
64212017.03.16 13:01buy19660.011.629670.000000.00000
64222017.03.16 13:01modify19660.011.629670.000001.63197
64232017.03.16 13:02close19660.011.630630.000001.631970.7011531.53
64242017.03.16 14:00sell19670.011.634340.000000.00000
64252017.03.16 14:00modify19670.011.634340.000001.63204
64262017.03.16 14:25sell19680.011.644130.000000.00000
64272017.03.16 14:25modify19670.011.634340.000001.63694
64282017.03.16 14:25modify19680.011.644130.000001.63694
64292017.03.17 18:01sell19690.021.654380.000000.00000
64302017.03.17 18:01modify19670.011.634340.000001.64451
64312017.03.17 18:01modify19680.011.644130.000001.64451
64322017.03.17 18:01modify19690.021.654380.000001.64451
64332017.03.21 19:53sell19700.021.666050.000000.00000
64342017.03.21 19:53modify19670.011.634340.000001.65092
64352017.03.21 19:53modify19680.011.644130.000001.65092
64362017.03.21 19:53modify19690.021.654380.000001.65092
64372017.03.21 19:53modify19700.021.666050.000001.65092
64382017.03.22 15:06buy19710.011.665710.000000.00000
64392017.03.22 15:06modify19710.011.665710.000001.66801
64402017.03.22 16:31t/p19710.011.667980.000001.668011.7011533.23
64412017.03.22 16:41buy19720.011.665510.000000.00000
64422017.03.22 16:41modify19720.011.665510.000001.66781
64432017.03.22 17:13close19720.011.666560.000001.667810.7611533.99
64442017.03.24 09:30buy19730.011.666680.000000.00000
64452017.03.24 09:30modify19730.011.666680.000001.66898
64462017.03.24 09:34close19730.011.667640.000001.668980.7011534.69
64472017.03.27 10:24sell19740.031.675500.000000.00000
64482017.03.27 10:24modify19670.011.634340.000001.65835
64492017.03.27 10:24modify19680.011.644130.000001.65835
64502017.03.27 10:24modify19690.021.654380.000001.65835
64512017.03.27 10:24modify19700.021.666050.000001.65835
64522017.03.27 10:24modify19740.031.675500.000001.65835
64532017.03.27 16:20sell19750.041.685330.000000.00000
64542017.03.27 16:20modify19670.011.634340.000001.66594
64552017.03.27 16:20modify19680.011.644130.000001.66594
64562017.03.27 16:20modify19690.021.654380.000001.66594
64572017.03.27 16:20modify19700.021.666050.000001.66594
64582017.03.27 16:20modify19740.031.675500.000001.66594
64592017.03.27 16:20modify19750.041.685330.000001.66594
64602017.03.28 20:29close19750.041.667270.000001.6659455.0411589.74
64612017.03.28 20:29close19740.031.667310.000001.6659418.6111608.35
64622017.03.28 20:29close19700.021.667310.000001.66594-2.3811605.97
64632017.03.28 20:29close19690.021.667310.000001.66594-20.3611585.61
64642017.03.28 20:29close19680.011.667310.000001.66594-18.0611567.55
64652017.03.28 20:29close19670.011.667310.000001.66594-25.5611541.99
64662017.03.30 10:02buy19760.011.656490.000000.00000
64672017.03.30 10:02modify19760.011.656490.000001.65879
64682017.03.30 12:10close19760.011.657440.000001.658790.6911542.68
64692017.03.31 03:33sell19770.011.665730.000000.00000
64702017.03.31 03:33modify19770.011.665730.000001.66343
64712017.03.31 07:26close19770.011.664780.000001.663430.6911543.37
64722017.04.03 14:54buy19780.011.667190.000000.00000
64732017.04.03 14:54modify19780.011.667190.000001.66949
64742017.04.03 15:04close19780.011.668110.000001.669490.6711544.04
64752017.04.03 15:28buy19790.011.667440.000000.00000
64762017.04.03 15:28modify19790.011.667440.000001.66974
64772017.04.03 15:57close19790.011.668370.000001.669740.6811544.72
64782017.04.04 07:13buy19800.011.669210.000000.00000
64792017.04.04 07:13modify19800.011.669210.000001.67151
64802017.04.04 10:25close19800.011.670150.000001.671510.6811545.40
64812017.04.05 10:52buy19810.011.665410.000000.00000
64822017.04.05 10:52modify19810.011.665410.000001.66771
64832017.04.05 10:56close19810.011.666330.000001.667710.6611546.06
64842017.04.05 11:26buy19820.011.665160.000000.00000
64852017.04.05 11:26modify19820.011.665160.000001.66746
64862017.04.05 11:30close19820.011.667590.000001.667461.8211547.88
64872017.04.05 17:30sell19830.011.674380.000000.00000
64882017.04.05 17:30modify19830.011.674380.000001.67208
64892017.04.05 18:45close19830.011.673390.000001.672080.7211548.60
64902017.04.06 12:44buy19840.011.675920.000000.00000
64912017.04.06 12:44modify19840.011.675920.000001.67822
64922017.04.07 11:30buy19850.011.666890.000000.00000
64932017.04.07 11:30modify19840.011.675920.000001.67371
64942017.04.07 11:30modify19850.011.666890.000001.67371
64952017.04.07 15:54buy19860.021.657520.000000.00000
64962017.04.07 15:54modify19840.011.675920.000001.66676
64972017.04.07 15:54modify19850.011.666890.000001.66676
64982017.04.07 15:54modify19860.021.657520.000001.66676
64992017.04.11 16:29sell19870.011.657360.000000.00000
65002017.04.11 16:29modify19870.011.657360.000001.65506
65012017.04.11 17:57close19860.021.665430.000001.6667611.8811560.48
65022017.04.11 17:57close19850.011.665430.000001.66676-1.2411559.24
65032017.04.11 17:57close19840.011.665430.000001.66676-8.2011551.04
65042017.04.11 17:57sell19880.011.666280.000000.00000
65052017.04.11 17:57modify19870.011.657360.000001.65952
65062017.04.11 17:57modify19880.011.666280.000001.65952
65072017.04.12 16:22buy19890.011.662970.000000.00000
65082017.04.12 16:22modify19890.011.662970.000001.66527
65092017.04.12 17:00close19880.011.659760.000001.659524.9311555.98
65102017.04.12 17:00close19870.011.659610.000001.65952-1.7911554.19
65112017.04.12 18:26close19890.011.664380.000001.665271.0411555.23
65122017.04.13 11:32buy19900.011.659960.000000.00000
65132017.04.13 11:32modify19900.011.659960.000001.66226
65142017.04.13 12:00close19900.011.660890.000001.662260.6711555.90
65152017.04.13 12:37buy19910.011.659860.000000.00000
65162017.04.13 12:37modify19910.011.659860.000001.66216
65172017.04.13 13:09close19910.011.660790.000001.662160.6711556.57
65182017.04.13 13:38buy19920.011.659570.000000.00000
65192017.04.13 13:38modify19920.011.659570.000001.66187
65202017.04.13 13:40close19920.011.660600.000001.661870.7511557.32
65212017.04.13 14:34buy19930.011.659540.000000.00000
65222017.04.13 14:34modify19930.011.659540.000001.66184
65232017.04.13 17:42close19930.011.660470.000001.661840.6811558.00
65242017.04.14 13:49buy19940.011.665610.000000.00000
65252017.04.14 13:49modify19940.011.665610.000001.66791
65262017.04.14 15:45t/p19940.011.667950.000001.667911.7511559.75
65272017.04.14 16:13sell19950.011.668120.000000.00000
65282017.04.14 16:13modify19950.011.668120.000001.66582
65292017.04.17 07:28buy19960.011.667360.000000.00000
65302017.04.17 07:28modify19960.011.667360.000001.66966
65312017.04.17 09:17close19960.011.668280.000001.669660.6711560.42
65322017.04.17 11:42close19950.011.667240.000001.665820.6111561.03
65332017.04.17 16:40sell19970.011.669030.000000.00000
65342017.04.17 16:40modify19970.011.669030.000001.66673
65352017.04.18 09:50sell19980.011.676480.000000.00000
65362017.04.18 09:50modify19970.011.669030.000001.67046
65372017.04.18 09:50modify19980.011.676480.000001.67046
65382017.04.18 12:11close19980.011.671980.000001.670463.4111564.44
65392017.04.18 12:11close19970.011.671980.000001.67046-2.3311562.12
65402017.04.19 10:00sell19990.011.719970.000000.00000
65412017.04.19 10:00modify19990.011.719970.000001.71767
65422017.04.20 10:32sell20000.011.729400.000000.00000
65432017.04.20 10:32modify19990.011.719970.000001.72239
65442017.04.20 10:32modify20000.011.729400.000001.72239
65452017.04.21 09:30close20000.011.723680.000001.722394.3111566.43
65462017.04.21 09:30close19990.011.723680.000001.72239-3.0011563.43
65472017.04.21 10:53sell20010.011.726640.000000.00000
65482017.04.21 10:53modify20010.011.726640.000001.72434
65492017.04.21 11:16close20010.011.725660.000001.724340.7111564.14
65502017.04.24 06:54buy20020.011.724620.000000.00000
65512017.04.24 06:54modify20020.011.724620.000001.72692
65522017.04.24 11:07close20020.011.725620.000001.726920.7211564.86
65532017.04.25 08:34sell20030.011.734140.000000.00000
65542017.04.25 08:34modify20030.011.734140.000001.73184
65552017.04.25 15:54sell20040.011.744580.000000.00000
65562017.04.25 15:54modify20030.011.734140.000001.73706
65572017.04.25 15:54modify20040.011.744580.000001.73706
65582017.04.26 10:36buy20050.011.740150.000000.00000
65592017.04.26 10:36modify20050.011.740150.000001.74245
65602017.04.26 11:05close20050.011.741100.000001.742450.6811565.54
65612017.04.26 11:29buy20060.011.739370.000000.00000
65622017.04.26 11:29modify20060.011.739370.000001.74167
65632017.04.26 12:23close20060.011.740300.000001.741670.6711566.21
65642017.04.26 13:26buy20070.011.738920.000000.00000
65652017.04.26 13:26modify20070.011.738920.000001.74122
65662017.04.26 13:28close20040.011.738390.000001.737064.6711570.89
65672017.04.26 13:28close20030.011.738390.000001.73706-3.3311567.56
65682017.04.26 13:49t/p20070.011.741230.000001.741221.7211569.28
65692017.04.26 18:42sell20080.011.744100.000000.00000
65702017.04.26 18:42modify20080.011.744100.000001.74180
65712017.04.27 06:00close20080.011.743230.000001.741800.5511569.83
65722017.04.28 09:49sell20090.011.762590.000000.00000
65732017.04.28 09:49modify20090.011.762590.000001.76029
65742017.04.28 09:58close20090.011.761640.000001.760290.6911570.52
65752017.04.28 10:18sell20100.011.763020.000000.00000
65762017.04.28 10:18modify20100.011.763020.000001.76072
65772017.04.28 15:47close20100.011.762100.000001.760720.6711571.19
65782017.05.01 22:25buy20110.011.762530.000000.00000
65792017.05.01 22:25modify20110.011.762530.000001.76483
65802017.05.02 01:59close20110.011.763450.000001.764830.6311571.82
65812017.05.02 10:03buy20120.011.760190.000000.00000
65822017.05.02 10:03modify20120.011.760190.000001.76249
65832017.05.02 10:16close20120.011.761140.000001.762490.6911572.51
65842017.05.02 10:53buy20130.011.760250.000000.00000
65852017.05.02 10:53modify20130.011.760250.000001.76255
65862017.05.02 11:30close20130.011.762180.000001.762551.4411573.95
65872017.05.03 12:24buy20140.011.770300.000000.00000
65882017.05.03 12:24modify20140.011.770300.000001.77260
65892017.05.03 12:28close20140.011.771300.000001.772600.7311574.68
65902017.05.04 09:41buy20150.011.763760.000000.00000
65912017.05.04 09:41modify20150.011.763760.000001.76606
65922017.05.04 09:50close20150.011.764700.000001.766060.6811575.36
65932017.05.04 10:05buy20160.011.764640.000000.00000
65942017.05.04 10:05modify20160.011.764640.000001.76694
65952017.05.04 10:20close20160.011.765570.000001.766940.6711576.03
65962017.05.04 15:05sell20170.011.770330.000000.00000
65972017.05.04 15:05modify20170.011.770330.000001.76803
65982017.05.04 15:31close20170.011.769330.000001.768030.7211576.75
65992017.05.04 16:01sell20180.011.770580.000000.00000
66002017.05.04 16:01modify20180.011.770580.000001.76828
66012017.05.04 16:22close20180.011.769660.000001.768280.6611577.41
66022017.05.04 16:46sell20190.011.770630.000000.00000
66032017.05.04 16:46modify20190.011.770630.000001.76833
66042017.05.05 06:40sell20200.011.780780.000000.00000
66052017.05.05 06:40modify20190.011.770630.000001.77341
66062017.05.05 06:40modify20200.011.780780.000001.77341
66072017.05.05 17:27close20200.011.774590.000001.773414.6911582.10
66082017.05.05 17:27close20190.011.774440.000001.77341-2.9911579.11
66092017.05.09 09:30sell20210.011.774070.000000.00000
66102017.05.09 09:30modify20210.011.774070.000001.77177
66112017.05.09 09:50close20210.011.773140.000001.771770.6811579.79
66122017.05.09 11:43buy20220.011.771150.000000.00000
66132017.05.09 11:43modify20220.011.771150.000001.77345
66142017.05.09 15:50close20220.011.772190.000001.773450.7611580.55
66152017.05.10 09:18sell20230.011.778080.000000.00000
66162017.05.10 09:18modify20230.011.778080.000001.77578
66172017.05.10 10:54close20230.011.777140.000001.775780.6811581.23
66182017.05.10 16:14buy20240.011.770850.000000.00000
66192017.05.10 16:15modify20240.011.770850.000001.77315
66202017.05.10 16:24close20240.011.771780.000001.773150.6811581.91
66212017.05.12 09:57buy20250.011.763620.000000.00000
66222017.05.12 09:57modify20250.011.763620.000001.76592
66232017.05.12 10:00close20250.011.764570.000001.765920.6911582.60
66242017.05.12 10:24buy20260.011.763700.000000.00000
66252017.05.12 10:24modify20260.011.763700.000001.76600
66262017.05.12 13:33close20260.011.764600.000001.766000.6511583.25
66272017.05.15 06:00buy20270.011.764220.000000.00000
66282017.05.15 06:00modify20270.011.764220.000001.76652
66292017.05.15 07:30close20270.011.765160.000001.766520.6811583.93
66302017.05.15 09:52buy20280.011.763700.000000.00000
66312017.05.15 09:52modify20280.011.763700.000001.76600
66322017.05.15 18:40close20280.011.764630.000001.766000.6711584.60
66332017.05.16 10:03sell20290.011.760980.000000.00000
66342017.05.16 10:03modify20290.011.760980.000001.75868
66352017.05.16 11:54close20290.011.759670.000001.758680.9611585.56
66362017.05.18 10:20sell20300.011.766650.000000.00000
66372017.05.18 10:20modify20300.011.766650.000001.76435
66382017.05.18 11:34sell20310.011.777540.000000.00000
66392017.05.18 11:34modify20300.011.766650.000001.76980
66402017.05.18 11:34modify20310.011.777540.000001.76980
66412017.05.18 17:26close20310.011.771170.000001.769804.8311590.39
66422017.05.18 17:26close20300.011.771170.000001.76980-3.5011586.89
66432017.05.19 10:22sell20320.011.763060.000000.00000
66442017.05.19 10:22modify20320.011.763060.000001.76076
66452017.05.19 18:52close20320.011.762050.000001.760760.7411587.63
66462017.05.22 11:00buy20330.011.754150.000000.00000
66472017.05.22 11:00modify20330.011.754150.000001.75645
66482017.05.22 11:27close20330.011.755100.000001.756450.6811588.31
66492017.05.22 11:46buy20340.011.754540.000000.00000
66502017.05.22 11:46modify20340.011.754540.000001.75684
66512017.05.22 12:42close20340.011.755520.000001.756840.7111589.02
66522017.05.23 02:45buy20350.011.753740.000000.00000
66532017.05.23 02:45modify20350.011.753740.000001.75604
66542017.05.23 10:14close20350.011.754930.000001.756040.8711589.89
66552017.05.24 05:40sell20360.011.754830.000000.00000
66562017.05.24 05:40modify20360.011.754830.000001.75253
66572017.05.24 10:36close20360.011.753860.000001.752530.7111590.60
66582017.05.24 17:01buy20370.011.749290.000000.00000
66592017.05.24 17:01modify20370.011.749290.000001.75159
66602017.05.25 10:13sell20380.011.740790.000000.00000
66612017.05.25 10:13modify20380.011.740790.000001.73849
66622017.05.25 13:12t/p20380.011.738450.000001.738491.7611592.36
66632017.05.25 16:27buy20390.011.738010.000000.00000
66642017.05.25 16:27modify20370.011.749290.000001.74595
66652017.05.25 16:27modify20390.011.738010.000001.74595
66662017.05.25 18:40close20390.011.744580.000001.745954.9911597.35
66672017.05.25 18:40close20370.011.744580.000001.74595-3.7711593.58
66682017.05.29 07:32sell20400.011.727010.000000.00000
66692017.05.29 07:33modify20400.011.727010.000001.72471
66702017.05.29 16:47close20400.011.726060.000001.724710.6911594.27
66712017.05.30 10:02sell20410.011.728610.000000.00000
66722017.05.30 10:02modify20410.011.728610.000001.72631
66732017.05.31 00:30close20410.011.727320.000001.726310.9211595.20
66742017.05.31 00:30buy20420.011.727070.000000.00000
66752017.05.31 00:30modify20420.011.727070.000001.72937
66762017.05.31 13:29close20420.011.728130.000001.729370.7711595.97
66772017.06.01 12:18buy20430.011.733440.000000.00000
66782017.06.01 12:18modify20430.011.733440.000001.73574
66792017.06.01 13:55close20430.011.734460.000001.735740.7411596.71
66802017.06.02 11:12sell20440.011.742750.000000.00000
66812017.06.02 11:12modify20440.011.742750.000001.74045
66822017.06.02 11:29close20440.011.741820.000001.740450.6811597.39
66832017.06.02 11:30sell20450.011.742940.000000.00000
66842017.06.02 11:30modify20450.011.742940.000001.74064
66852017.06.02 11:30close20450.011.742060.000001.740640.6311598.02
66862017.06.02 13:06sell20460.011.742470.000000.00000
66872017.06.02 13:06modify20460.011.742470.000001.74017
66882017.06.02 13:22close20460.011.741510.000001.740170.6911598.71
66892017.06.05 06:22buy20470.011.734450.000000.00000
66902017.06.05 06:22modify20470.011.734450.000001.73675
66912017.06.05 09:20close20470.011.735430.000001.736750.7111599.42
66922017.06.06 10:06buy20480.011.737420.000000.00000
66932017.06.06 10:06modify20480.011.737420.000001.73972
66942017.06.06 10:36close20480.011.738340.000001.739720.6611600.08
66952017.06.06 12:21buy20490.011.737330.000000.00000
66962017.06.06 12:21modify20490.011.737330.000001.73963
66972017.06.06 14:29close20490.011.738260.000001.739630.6711600.75
66982017.06.06 15:39buy20500.011.736220.000000.00000
66992017.06.06 15:39modify20500.011.736220.000001.73852
67002017.06.06 16:35close20500.011.737230.000001.738520.7311601.48
67012017.06.06 16:46buy20510.011.735480.000000.00000
67022017.06.06 16:46modify20510.011.735480.000001.73778
67032017.06.06 16:51close20510.011.736440.000001.737780.7011602.18
67042017.06.06 16:55buy20520.011.735500.000000.00000
67052017.06.06 16:55modify20520.011.735500.000001.73780
67062017.06.06 17:02close20520.011.736420.000001.737800.6611602.84
67072017.06.07 08:20sell20530.011.737120.000000.00000
67082017.06.07 08:21modify20530.011.737120.000001.73482
67092017.06.07 09:38close20530.011.736120.000001.734820.7311603.57
67102017.06.07 10:31buy20540.011.733040.000000.00000
67112017.06.07 10:31modify20540.011.733040.000001.73534
67122017.06.07 11:01close20540.011.733970.000001.735340.6811604.25
67132017.06.07 11:27buy20550.011.732920.000000.00000
67142017.06.07 11:27modify20550.011.732920.000001.73522
67152017.06.07 11:35close20550.011.733850.000001.735220.6711604.92
67162017.06.07 11:49buy20560.011.732890.000000.00000
67172017.06.07 11:49modify20560.011.732890.000001.73519
67182017.06.07 11:54close20560.011.733840.000001.735190.6911605.61
67192017.06.07 15:31sell20570.011.737460.000000.00000
67202017.06.07 15:31modify20570.011.737460.000001.73516
67212017.06.07 17:33sell20580.011.747030.000000.00000
67222017.06.07 17:33modify20570.011.737460.000001.73995
67232017.06.07 17:33modify20580.011.747030.000001.73995
67242017.06.08 12:46buy20590.011.748770.000000.00000
67252017.06.08 12:46modify20590.011.748770.000001.75107
67262017.06.08 13:42close20590.011.749720.000001.751070.6911606.30
67272017.06.09 00:00close20580.011.740860.000001.739954.5711610.87
67282017.06.09 00:00close20570.011.740860.000001.73995-2.7511608.12
67292017.06.12 11:21buy20600.011.712110.000000.00000
67302017.06.12 11:21modify20600.011.712110.000001.71441
67312017.06.12 20:20buy20610.011.696520.000000.00000
67322017.06.12 20:20modify20600.011.712110.000001.70662
67332017.06.12 20:20modify20610.011.696520.000001.70662
67342017.06.14 12:17buy20620.021.680650.000000.00000
67352017.06.14 12:17modify20600.011.712110.000001.69478
67362017.06.14 12:17modify20610.011.696520.000001.69478
67372017.06.14 12:17modify20620.021.680650.000001.69478
67382017.06.15 14:00close20620.021.693650.000001.6947819.5811627.70
67392017.06.15 14:00close20610.011.693680.000001.69478-2.4111625.29
67402017.06.15 14:00close20600.011.693680.000001.69478-14.3511610.94
67412017.06.16 14:20buy20630.011.689510.000000.00000
67422017.06.16 14:20modify20630.011.689510.000001.69181
67432017.06.16 15:29close20630.011.690450.000001.691810.6811611.62
67442017.06.19 10:02sell20640.011.691950.000000.00000
67452017.06.19 10:02modify20640.011.691950.000001.68965
67462017.06.19 10:15close20640.011.690970.000001.689650.7111612.33
67472017.06.19 10:28sell20650.011.692010.000000.00000
67482017.06.19 10:28modify20650.011.692010.000001.68971
67492017.06.19 15:40close20650.011.691060.000001.689710.6911613.02
67502017.06.21 11:44buy20660.011.673210.000000.00000
67512017.06.21 11:44modify20660.011.673210.000001.67551
67522017.06.21 11:47close20660.011.674090.000001.675510.6411613.66
67532017.06.22 10:00sell20670.011.690430.000000.00000
67542017.06.22 10:00modify20670.011.690430.000001.68813
67552017.06.22 10:11close20670.011.689500.000001.688130.6711614.33
67562017.06.22 15:17buy20680.011.683900.000000.00000
67572017.06.22 15:17modify20680.011.683900.000001.68620
67582017.06.22 15:24close20680.011.684840.000001.686200.6811615.01
67592017.06.22 15:28buy20690.011.684050.000000.00000
67602017.06.22 15:28modify20690.011.684050.000001.68635
67612017.06.22 17:52buy20700.011.672930.000000.00000
67622017.06.22 17:52modify20690.011.684050.000001.68079
67632017.06.22 17:52modify20700.011.672930.000001.68079
67642017.06.22 22:45close20700.011.679470.000001.680794.9611619.97
67652017.06.22 22:45close20690.011.679480.000001.68079-3.5411616.43
67662017.06.23 09:32sell20710.011.679770.000000.00000
67672017.06.23 09:32modify20710.011.679770.000001.67747
67682017.06.23 15:30sell20720.011.690420.000000.00000
67692017.06.23 15:30modify20710.011.679770.000001.68280
67702017.06.23 15:30modify20720.011.690420.000001.68280
67712017.06.26 12:20buy20730.011.686830.000000.00000
67722017.06.26 12:20modify20730.011.686830.000001.68913
67732017.06.26 12:43close20720.011.684130.000001.682804.7511621.18
67742017.06.26 12:43close20710.011.684130.000001.68280-3.4011617.78
67752017.06.27 08:14sell20740.011.687080.000000.00000
67762017.06.27 08:14modify20740.011.687080.000001.68478
67772017.06.27 08:35close20730.011.687760.000001.689130.6311618.41
67782017.06.27 09:47close20740.011.686150.000001.684780.6711619.08
67792017.06.27 12:30sell20750.011.688390.000000.00000
67802017.06.27 12:30modify20750.011.688390.000001.68609
67812017.06.27 12:31close20750.011.687230.000001.686090.8511619.93
67822017.06.27 23:00sell20760.011.688690.000000.00000
67832017.06.27 23:00modify20760.011.688690.000001.68639
67842017.06.28 03:05close20760.011.687770.000001.686390.6411620.58
67852017.06.29 09:49sell20770.011.690450.000000.00000
67862017.06.29 09:49modify20770.011.690450.000001.68815
67872017.06.29 09:58close20770.011.689520.000001.688150.6711621.25
67882017.06.29 11:24sell20780.011.691130.000000.00000
67892017.06.29 11:24modify20780.011.691130.000001.68883
67902017.06.29 12:44close20780.011.690130.000001.688830.7211621.97
67912017.06.30 12:00buy20790.011.686390.000000.00000
67922017.06.30 12:00modify20790.011.686390.000001.68869
67932017.06.30 12:48close20790.011.687320.000001.688690.6811622.65
67942017.07.03 09:22sell20800.011.689840.000000.00000
67952017.07.03 09:22modify20800.011.689840.000001.68754
67962017.07.03 09:38close20800.011.688920.000001.687540.6711623.32
67972017.07.03 10:11sell20810.011.689550.000000.00000
67982017.07.03 10:11modify20810.011.689550.000001.68725
67992017.07.03 11:00close20810.011.688580.000001.687250.7011624.02
68002017.07.04 08:45buy20820.011.680160.000000.00000
68012017.07.04 08:45modify20820.011.680160.000001.68246
68022017.07.04 08:45close20820.011.681480.000001.682460.9711624.99
68032017.07.04 10:22buy20830.011.680390.000000.00000
68042017.07.04 10:22modify20830.011.680390.000001.68269
68052017.07.04 10:35close20830.011.681360.000001.682690.7011625.69
68062017.07.04 14:05buy20840.011.679510.000000.00000
68072017.07.04 14:05modify20840.011.679510.000001.68181
68082017.07.04 18:16buy20850.011.669050.000000.00000
68092017.07.04 18:16modify20840.011.679510.000001.67658
68102017.07.04 18:16modify20850.011.669050.000001.67658
68112017.07.05 15:56close20850.011.675220.000001.676584.6411630.33
68122017.07.05 15:56close20840.011.675220.000001.67658-3.3711626.96
68132017.07.05 16:43sell20860.011.675360.000000.00000
68142017.07.05 16:43modify20860.011.675360.000001.67306
68152017.07.06 11:18close20860.011.674440.000001.673060.5911627.55
68162017.07.10 09:15sell20870.011.663410.000000.00000
68172017.07.10 09:15modify20870.011.663410.000001.66111
68182017.07.10 11:41t/p20870.011.661110.000001.661111.7211629.27
68192017.07.10 13:07sell20880.011.662810.000000.00000
68202017.07.10 13:07modify20880.011.662810.000001.66051
68212017.07.10 15:28close20880.011.661780.000001.660510.7511630.02
68222017.07.11 11:28sell20890.011.664520.000000.00000
68232017.07.11 11:28modify20890.011.664520.000001.66222
68242017.07.11 15:54close20890.011.663520.000001.662220.7311630.75
68252017.07.12 05:20buy20900.011.657360.000000.00000
68262017.07.12 05:20modify20900.011.657360.000001.65966
68272017.07.12 06:18close20900.011.658300.000001.659660.6811631.43
68282017.07.12 06:43buy20910.011.657750.000000.00000
68292017.07.12 06:43modify20910.011.657750.000001.66005
68302017.07.12 11:31close20910.011.658760.000001.660050.7411632.17
68312017.07.13 09:58sell20920.011.646640.000000.00000
68322017.07.13 09:58modify20920.011.646640.000001.64434
68332017.07.13 13:13close20920.011.644990.000001.644341.2211633.39
68342017.07.14 07:16sell20930.011.649150.000000.00000
68352017.07.14 07:16modify20930.011.649150.000001.64685
68362017.07.14 17:05sell20940.011.660170.000000.00000
68372017.07.14 17:05modify20930.011.649150.000001.65236
68382017.07.14 17:05modify20940.011.660170.000001.65236
68392017.07.14 20:13close20940.011.653720.000001.652364.9011638.29
68402017.07.14 20:13close20930.011.653720.000001.65236-3.5411634.75
68412017.07.17 12:51buy20950.011.655070.000000.00000
68422017.07.17 12:51modify20950.011.655070.000001.65737
68432017.07.17 18:37close20950.011.655980.000001.657370.6611635.41
68442017.07.18 11:00sell20960.011.660000.000000.00000
68452017.07.18 11:01modify20960.011.660000.000001.65770
68462017.07.18 11:04close20960.011.659130.000001.657700.6311636.04
68472017.07.19 10:13sell20970.011.648620.000000.00000
68482017.07.19 10:13modify20970.011.648620.000001.64632
68492017.07.19 10:38t/p20970.011.646340.000001.646321.7111637.75
68502017.07.19 12:05buy20980.011.644820.000000.00000
68512017.07.19 12:05modify20980.011.644820.000001.64712
68522017.07.19 12:09close20980.011.645750.000001.647120.6811638.43
68532017.07.19 15:02buy20990.011.644000.000000.00000
68542017.07.19 15:02modify20990.011.644000.000001.64630
68552017.07.20 07:52sell21000.011.643480.000000.00000
68562017.07.20 07:52modify21000.011.643480.000001.64118
68572017.07.20 09:41close21000.011.642560.000001.641180.6611639.09
68582017.07.20 14:00buy21010.011.633560.000000.00000
68592017.07.20 14:00modify20990.011.644000.000001.64108
68602017.07.20 14:00modify21010.011.633560.000001.64108
68612017.07.21 08:48sell21020.011.634440.000000.00000
68622017.07.21 08:48modify21020.011.634440.000001.63214
68632017.07.21 09:46t/p21020.011.632130.000001.632141.7311640.82
68642017.07.21 09:59sell21030.011.634830.000000.00000
68652017.07.21 09:59modify21030.011.634830.000001.63253
68662017.07.21 10:08close21030.011.633900.000001.632530.6811641.50
68672017.07.21 10:24sell21040.011.635280.000000.00000
68682017.07.21 10:24modify21040.011.635280.000001.63298
68692017.07.21 10:27close21040.011.634370.000001.632980.6611642.16
68702017.07.21 10:38sell21050.011.635280.000000.00000
68712017.07.21 10:38modify21050.011.635280.000001.63298
68722017.07.21 10:48close21050.011.634360.000001.632980.6611642.82
68732017.07.21 11:01sell21060.011.635200.000000.00000
68742017.07.21 11:01modify21060.011.635200.000001.63290
68752017.07.21 11:02close21060.011.634160.000001.632900.7611643.58
68762017.07.21 11:15sell21070.011.635220.000000.00000
68772017.07.21 11:15modify21070.011.635220.000001.63292
68782017.07.21 15:30close21070.011.633810.000001.632921.0411644.62
68792017.07.25 10:16sell21080.011.630210.000000.00000
68802017.07.25 10:16modify21080.011.630210.000001.62791
68812017.07.25 12:59close21080.011.629020.000001.627910.8711645.49
68822017.07.25 13:43sell21090.011.630380.000000.00000
68832017.07.25 13:43modify21090.011.630380.000001.62808
68842017.07.25 19:31close21090.011.629450.000001.628080.6711646.16
68852017.07.26 11:06sell21100.011.630750.000000.00000
68862017.07.26 11:06modify21100.011.630750.000001.62845
68872017.07.26 11:32t/p21100.011.628400.000001.628451.7611647.92
68882017.07.26 14:00sell21110.011.631950.000000.00000
68892017.07.26 14:00modify21110.011.631950.000001.62965
68902017.07.26 19:09close21110.011.630990.000001.629650.6911648.61
68912017.07.27 09:28sell21120.011.634950.000000.00000
68922017.07.27 09:28modify21120.011.634950.000001.63265
68932017.07.27 09:40close21120.011.633980.000001.632650.7011649.31
68942017.07.27 09:50sell21130.011.634950.000000.00000
68952017.07.27 09:50modify21130.011.634950.000001.63265
68962017.07.27 10:12close21130.011.634010.000001.632650.6811649.99
68972017.07.27 10:40sell21140.011.635900.000000.00000
68982017.07.27 10:40modify21140.011.635900.000001.63360
68992017.07.27 10:45close21140.011.634870.000001.633600.7511650.74
69002017.07.27 11:24sell21150.011.636140.000000.00000
69012017.07.27 11:24modify21150.011.636140.000001.63384
69022017.07.27 11:59close21150.011.635200.000001.633840.6811651.42
69032017.07.27 13:05sell21160.011.636310.000000.00000
69042017.07.27 13:05modify21160.011.636310.000001.63401
69052017.07.27 13:39close21160.011.635390.000001.634010.6611652.08
69062017.07.27 14:38sell21170.011.636560.000000.00000
69072017.07.27 14:38modify21170.011.636560.000001.63426
69082017.07.27 14:58close21010.011.639700.000001.641084.3811656.46
69092017.07.27 14:58close20990.011.639700.000001.64108-3.7411652.71
69102017.07.27 17:21close21170.011.635660.000001.634260.6511653.36
69112017.08.02 07:02sell21180.011.660570.000000.00000
69122017.08.02 07:02modify21180.011.660570.000001.65827
69132017.08.02 08:39close21180.011.659640.000001.658270.6711654.03
69142017.08.02 10:19sell21190.011.662720.000000.00000
69152017.08.02 10:19modify21190.011.662720.000001.66042
69162017.08.02 11:55close21190.011.661770.000001.660420.6911654.72
69172017.08.03 05:30sell21200.011.664240.000000.00000
69182017.08.03 05:30modify21200.011.664240.000001.66194
69192017.08.03 14:00close21200.011.663160.000001.661940.7811655.50
69202017.08.04 15:12sell21210.011.654530.000000.00000
69212017.08.04 15:12modify21210.011.654530.000001.65223
69222017.08.04 15:15t/p21210.011.652220.000001.652231.7311657.23
69232017.08.07 09:13sell21220.011.651110.000000.00000
69242017.08.07 09:13modify21220.011.651110.000001.64881
69252017.08.08 09:59buy21230.011.651250.000000.00000
69262017.08.08 09:59modify21230.011.651250.000001.65355
69272017.08.08 10:49close21230.011.652180.000001.653550.6711657.90
69282017.08.08 11:05buy21240.011.651060.000000.00000
69292017.08.08 11:05modify21240.011.651060.000001.65336
69302017.08.08 11:44close21240.011.652020.000001.653360.7011658.60
69312017.08.08 12:16buy21250.011.650980.000000.00000
69322017.08.08 12:16modify21250.011.650980.000001.65328
69332017.08.08 12:43close21220.011.649740.000001.648810.9811659.59
69342017.08.08 13:19close21250.011.651910.000001.653280.6711660.26
69352017.08.08 13:53buy21260.011.650230.000000.00000
69362017.08.08 13:53modify21260.011.650230.000001.65253
69372017.08.08 14:22close21260.011.651120.000001.652530.6411660.90
69382017.08.08 14:44buy21270.011.649620.000000.00000
69392017.08.08 14:44modify21270.011.649620.000001.65192
69402017.08.08 15:31close21270.011.650560.000001.651920.6811661.58
69412017.08.08 15:58buy21280.011.649170.000000.00000
69422017.08.08 15:58modify21280.011.649170.000001.65147
69432017.08.08 16:25close21280.011.650060.000001.651470.6511662.23
69442017.08.08 16:59buy21290.011.648820.000000.00000
69452017.08.08 16:59modify21290.011.648820.000001.65112
69462017.08.08 17:04close21290.011.649680.000001.651120.6111662.84
69472017.08.08 17:20buy21300.011.648330.000000.00000
69482017.08.08 17:20modify21300.011.648330.000001.65063
69492017.08.09 09:10close21300.011.649280.000001.650630.6511663.49
69502017.08.09 09:11sell21310.011.649540.000000.00000
69512017.08.09 09:11modify21310.011.649540.000001.64724
69522017.08.09 11:52close21310.011.648570.000001.647240.7011664.19
69532017.08.10 07:08sell21320.011.652980.000000.00000
69542017.08.10 07:08modify21320.011.652980.000001.65068
69552017.08.10 07:59close21320.011.651990.000001.650680.7111664.90
69562017.08.10 10:21buy21330.011.650020.000000.00000
69572017.08.10 10:21modify21330.011.650020.000001.65232
69582017.08.10 10:33close21330.011.650980.000001.652320.7011665.60
69592017.08.10 10:38buy21340.011.650020.000000.00000
69602017.08.10 10:38modify21340.011.650020.000001.65232
69612017.08.10 11:03close21340.011.651030.000001.652320.7411666.34
69622017.08.10 12:01sell21350.011.653130.000000.00000
69632017.08.10 12:01modify21350.011.653130.000001.65083
69642017.08.10 12:11close21350.011.652200.000001.650830.6711667.01
69652017.08.10 12:58sell21360.011.653160.000000.00000
69662017.08.10 12:58modify21360.011.653160.000001.65086
69672017.08.10 15:13close21360.011.652120.000001.650860.7511667.76
69682017.08.11 12:51buy21370.011.650580.000000.00000
69692017.08.11 12:51modify21370.011.650580.000001.65288
69702017.08.11 14:32close21370.011.651510.000001.652880.6811668.44
69712017.08.11 15:35buy21380.011.648450.000000.00000
69722017.08.11 15:35modify21380.011.648450.000001.65075
69732017.08.11 17:28close21380.011.649440.000001.650750.7211669.16
69742017.08.14 10:47sell21390.011.651230.000000.00000
69752017.08.14 10:47modify21390.011.651230.000001.64893
69762017.08.14 11:23close21390.011.650350.000001.648930.6311669.79
69772017.08.14 14:27buy21400.011.647560.000000.00000
69782017.08.14 14:27modify21400.011.647560.000001.64986
69792017.08.14 15:45close21400.011.648500.000001.649860.6811670.47
69802017.08.14 16:50buy21410.011.647260.000000.00000
69812017.08.14 16:50modify21410.011.647260.000001.64956
69822017.08.14 17:10close21410.011.648190.000001.649560.6711671.14
69832017.08.14 17:30buy21420.011.647130.000000.00000
69842017.08.14 17:30modify21420.011.647130.000001.64943
69852017.08.14 18:11close21420.011.648000.000001.649430.6311671.77
69862017.08.15 08:08sell21430.011.651090.000000.00000
69872017.08.15 08:08modify21430.011.651090.000001.64879
69882017.08.15 10:01close21430.011.650160.000001.648790.6811672.45
69892017.08.15 10:08sell21440.011.651170.000000.00000
69902017.08.15 10:08modify21440.011.651170.000001.64887
69912017.08.15 10:15close21440.011.650240.000001.648870.6711673.12
69922017.08.15 11:30buy21450.011.647510.000000.00000
69932017.08.15 11:30modify21450.011.647510.000001.64981
69942017.08.16 10:37buy21460.011.639250.000000.00000
69952017.08.16 10:37modify21450.011.647510.000001.64568
69962017.08.16 10:37modify21460.011.639250.000001.64568
69972017.08.16 20:56buy21470.021.630750.000000.00000
69982017.08.16 20:56modify21450.011.647510.000001.63937
69992017.08.16 20:56modify21460.011.639250.000001.63937
70002017.08.16 20:56modify21470.021.630750.000001.63937
70012017.08.18 15:59buy21480.021.621130.000000.00000
70022017.08.18 15:59modify21450.011.647510.000001.63405
70032017.08.18 15:59modify21460.011.639250.000001.63405
70042017.08.18 15:59modify21470.021.630750.000001.63405
70052017.08.18 15:59modify21480.021.621130.000001.63405
70062017.08.21 13:24sell21490.011.623560.000000.00000
70072017.08.21 13:24modify21490.011.623560.000001.62126
70082017.08.21 14:04close21490.011.622610.000001.621260.6911673.81
70092017.08.21 18:01sell21500.011.624250.000000.00000
70102017.08.21 18:01modify21500.011.624250.000001.62195
70112017.08.21 18:11close21500.011.623310.000001.621950.6811674.49
70122017.08.21 18:56sell21510.011.624180.000000.00000
70132017.08.21 18:56modify21510.011.624180.000001.62188
70142017.08.21 19:16close21510.011.623250.000001.621880.6711675.16
70152017.08.22 15:30buy21520.031.609820.000000.00000
70162017.08.22 15:30modify21450.011.647510.000001.62674
70172017.08.22 15:30modify21460.011.639250.000001.62674
70182017.08.22 15:30modify21470.021.630750.000001.62674
70192017.08.22 15:30modify21480.021.621130.000001.62674
70202017.08.22 15:30modify21520.031.609820.000001.62674
70212017.08.23 06:36sell21530.011.614330.000000.00000
70222017.08.23 06:36modify21530.011.614330.000001.61203
70232017.08.23 07:24close21530.011.613370.000001.612030.6911675.85
70242017.08.23 08:24sell21540.011.614540.000000.00000
70252017.08.23 08:24modify21540.011.614540.000001.61224
70262017.08.23 09:32close21540.011.613600.000001.612240.6811676.53
70272017.08.25 10:46buy21550.041.600790.000000.00000
70282017.08.25 10:46modify21450.011.647510.000001.61946
70292017.08.25 10:46modify21460.011.639250.000001.61946
70302017.08.25 10:46modify21470.021.630750.000001.61946
70312017.08.25 10:46modify21480.021.621130.000001.61946
70322017.08.25 10:46modify21520.031.609820.000001.61946
70332017.08.25 10:46modify21550.041.600790.000001.61946
70342017.08.25 12:08sell21560.011.603680.000000.00000
70352017.08.25 12:08modify21560.011.603680.000001.60138
70362017.08.29 00:16close21550.041.618120.000001.6194652.6011729.12
70372017.08.29 00:16close21520.031.618120.000001.6194618.1011747.23
70382017.08.29 00:16close21480.021.618120.000001.61946-5.4211741.81
70392017.08.29 00:16close21470.021.618120.000001.61946-20.4711721.35
70402017.08.29 00:16close21460.011.618120.000001.61946-16.7411704.60
70412017.08.29 00:16close21450.011.618120.000001.61946-23.1011681.50
70422017.08.29 00:54sell21570.011.620250.000000.00000
70432017.08.29 00:54modify21560.011.603680.000001.60967
70442017.08.29 00:54modify21570.011.620250.000001.60967
70452017.08.29 11:15buy21580.011.615290.000000.00000
70462017.08.29 11:15modify21580.011.615290.000001.61759
70472017.08.29 13:05close21580.011.616220.000001.617590.6711682.17
70482017.08.29 13:29buy21590.011.614010.000000.00000
70492017.08.29 13:29modify21590.011.614010.000001.61631
70502017.08.29 14:15close21590.011.614920.000001.616310.6611682.83
70512017.08.30 17:21sell21600.021.628550.000000.00000
70522017.08.30 17:21modify21560.011.603680.000001.61796
70532017.08.30 17:21modify21570.011.620250.000001.61796
70542017.08.30 17:21modify21600.021.628550.000001.61796
70552017.08.31 15:32close21600.021.619260.000001.6179613.9911696.82
70562017.08.31 15:32close21570.011.619310.000001.617960.5711697.39
70572017.08.31 15:32close21560.011.619310.000001.61796-12.1611685.23
70582017.09.01 07:26buy21610.011.610610.000000.00000
70592017.09.01 07:26modify21610.011.610610.000001.61291
70602017.09.01 09:05close21610.011.611550.000001.612910.6811685.91
70612017.09.04 10:21sell21620.011.607500.000000.00000
70622017.09.04 10:21modify21620.011.607500.000001.60520
70632017.09.04 11:54t/p21620.011.605200.000001.605201.7211687.63
70642017.09.04 13:24sell21630.011.607690.000000.00000
70652017.09.04 13:24modify21630.011.607690.000001.60539
70662017.09.04 18:54close21630.011.606760.000001.605390.6711688.30
70672017.09.05 09:34buy21640.011.601410.000000.00000
70682017.09.05 09:34modify21640.011.601410.000001.60371
70692017.09.05 09:43close21640.011.602350.000001.603710.6811688.98
70702017.09.05 13:25sell21650.011.605580.000000.00000
70712017.09.05 13:25modify21650.011.605580.000001.60328
70722017.09.05 14:00close21650.011.604660.000001.603280.6611689.64
70732017.09.05 14:02sell21660.011.605670.000000.00000
70742017.09.05 14:02modify21660.011.605670.000001.60337
70752017.09.05 15:18close21660.011.604720.000001.603370.6911690.33
70762017.09.05 15:40sell21670.011.605930.000000.00000
70772017.09.05 15:40modify21670.011.605930.000001.60363
70782017.09.05 21:23sell21680.011.615420.000000.00000
70792017.09.05 21:23modify21670.011.605930.000001.60838
70802017.09.05 21:23modify21680.011.615420.000001.60838
70812017.09.06 17:00t/p21670.011.607570.000001.60838-1.3311689.01
70822017.09.06 17:00t/p21680.011.607700.000001.608385.8511694.86
70832017.09.07 09:46buy21690.011.593470.000000.00000
70842017.09.07 09:46modify21690.011.593470.000001.59577
70852017.09.07 10:53close21690.011.594380.000001.595770.6611695.52
70862017.09.07 10:59buy21700.011.592960.000000.00000
70872017.09.07 10:59modify21700.011.592960.000001.59526
70882017.09.07 11:25close21700.011.593910.000001.595260.6911696.21
70892017.09.07 16:01buy21710.011.592070.000000.00000
70902017.09.07 16:01modify21710.011.592070.000001.59437
70912017.09.07 16:23close21710.011.592980.000001.594370.6611696.87
70922017.09.07 16:37buy21720.011.592170.000000.00000
70932017.09.07 16:37modify21720.011.592170.000001.59447
70942017.09.07 17:22close21720.011.593110.000001.594470.6811697.55
70952017.09.07 18:11buy21730.011.591420.000000.00000
70962017.09.07 18:11modify21730.011.591420.000001.59372
70972017.09.08 12:04close21730.011.592390.000001.593720.6711698.22
70982017.09.11 08:16buy21740.011.598830.000000.00000
70992017.09.11 08:16modify21740.011.598830.000001.60113
71002017.09.11 09:36t/p21740.011.601170.000001.601131.7511699.97
71012017.09.12 11:04sell21750.011.597430.000000.00000
71022017.09.12 11:04modify21750.011.597430.000001.59513
71032017.09.12 11:58sell21760.011.607730.000000.00000
71042017.09.12 11:58modify21750.011.597430.000001.60028
71052017.09.12 11:58modify21760.011.607730.000001.60028
71062017.09.13 10:06sell21770.021.620410.000000.00000
71072017.09.13 10:06modify21750.011.597430.000001.60920
71082017.09.13 10:06modify21760.011.607730.000001.60920
71092017.09.13 10:06modify21770.021.620410.000001.60920
71102017.09.13 13:05close21770.021.610440.000001.6092015.1811715.15
71112017.09.13 13:05close21760.011.610410.000001.60920-2.1211713.03
71122017.09.13 13:05close21750.011.610380.000001.60920-9.9911703.05
71132017.09.15 09:45sell21780.011.634470.000000.00000
71142017.09.15 09:45modify21780.011.634470.000001.63217
71152017.09.15 10:11close21780.011.633550.000001.632170.6611703.71
71162017.09.15 10:15sell21790.011.634430.000000.00000
71172017.09.15 10:15modify21790.011.634430.000001.63213
71182017.09.15 10:43close21790.011.633510.000001.632130.6611704.37
71192017.09.15 10:45sell21800.011.634500.000000.00000
71202017.09.15 10:45modify21800.011.634500.000001.63220
71212017.09.15 12:20sell21810.011.645350.000000.00000
71222017.09.15 12:20modify21800.011.634500.000001.63763
71232017.09.15 12:20modify21810.011.645350.000001.63763
71242017.09.18 09:37sell21820.021.657500.000000.00000
71252017.09.18 09:37modify21800.011.634500.000001.64641
71262017.09.18 09:37modify21810.011.645350.000001.64641
71272017.09.18 09:37modify21820.021.657500.000001.64641
71282017.09.18 10:08buy21830.011.653290.000000.00000
71292017.09.18 10:08modify21830.011.653290.000001.65559
71302017.09.18 15:56close21830.011.654230.000001.655590.6811705.05
71312017.09.21 17:57sell21840.021.669910.000000.00000
71322017.09.21 17:57modify21800.011.634500.000001.65348
71332017.09.21 17:57modify21810.011.645350.000001.65348
71342017.09.21 17:57modify21820.021.657500.000001.65348
71352017.09.21 17:57modify21840.021.669910.000001.65348
71362017.09.22 09:37buy21850.011.671190.000000.00000
71372017.09.22 09:37modify21850.011.671190.000001.67349
71382017.09.25 09:10close21850.011.672520.000001.673490.9411705.99
71392017.09.25 18:35buy21860.011.662660.000000.00000
71402017.09.25 18:35modify21860.011.662660.000001.66496
71412017.09.25 19:14close21860.011.663230.000001.664960.4011706.39
71422017.09.27 08:52buy21870.011.658930.000000.00000
71432017.09.27 08:52modify21870.011.658930.000001.66123
71442017.09.27 09:51close21840.021.654790.000001.6534822.8611729.24
71452017.09.27 09:51close21820.021.654790.000001.653483.5911732.83
71462017.09.27 09:51close21810.011.654790.000001.65348-7.5411725.30
71472017.09.27 09:51close21800.011.654790.000001.65348-15.8511709.45
71482017.09.27 11:37close21870.011.659860.000001.661230.6711710.12
71492017.09.28 10:56sell21880.011.673730.000000.00000
71502017.09.28 10:56modify21880.011.673730.000001.67143
71512017.09.28 10:59close21880.011.672770.000001.671430.6911710.81
71522017.09.28 18:54sell21890.011.676550.000000.00000
71532017.09.28 18:54modify21890.011.676550.000001.67425
71542017.09.28 18:59close21890.011.675630.000001.674250.6611711.47
71552017.09.29 09:23buy21900.011.667520.000000.00000
71562017.09.29 09:23modify21900.011.667520.000001.66982
71572017.09.29 09:38close21900.011.668510.000001.669820.7211712.19
71582017.09.29 09:54buy21910.011.667610.000000.00000
71592017.09.29 09:54modify21910.011.667610.000001.66991
71602017.09.29 15:30close21910.011.669420.000001.669911.3511713.54
71612017.10.02 10:12buy21920.011.668010.000000.00000
71622017.10.02 10:12modify21920.011.668010.000001.67031
71632017.10.02 10:25close21920.011.668940.000001.670310.6711714.21
71642017.10.02 10:34buy21930.011.668080.000000.00000
71652017.10.02 10:34modify21930.011.668080.000001.67038
71662017.10.02 10:38close21930.011.669010.000001.670380.6811714.89
71672017.10.02 10:59buy21940.011.667920.000000.00000
71682017.10.02 10:59modify21940.011.667920.000001.67022
71692017.10.02 16:04buy21950.011.656330.000000.00000
71702017.10.02 16:04modify21940.011.667920.000001.66443
71712017.10.02 16:04modify21950.011.656330.000001.66443
71722017.10.03 10:04sell21960.011.662100.000000.00000
71732017.10.03 10:04modify21960.011.662100.000001.65980
71742017.10.03 10:11close21950.011.663060.000001.664435.0711719.96
71752017.10.03 10:11close21940.011.663030.000001.66443-3.8211716.14
71762017.10.03 11:30t/p21960.011.659900.000001.659801.6511717.79
71772017.10.03 12:53buy21970.011.658980.000000.00000
71782017.10.03 12:53modify21970.011.658980.000001.66128
71792017.10.04 09:04sell21980.011.655240.000000.00000
71802017.10.04 09:04modify21980.011.655240.000001.65294
71812017.10.04 10:32t/p21980.011.652930.000001.652941.7211719.51
71822017.10.04 12:28sell21990.011.655480.000000.00000
71832017.10.04 12:28modify21990.011.655480.000001.65318
71842017.10.04 12:56t/p21990.011.653180.000001.653181.7211721.23
71852017.10.04 14:23sell22000.011.655680.000000.00000
71862017.10.04 14:23modify22000.011.655680.000001.65338
71872017.10.04 14:58t/p22000.011.653370.000001.653381.7311722.96
71882017.10.04 16:02sell22010.011.655850.000000.00000
71892017.10.04 16:02modify22010.011.655850.000001.65355
71902017.10.04 16:29close22010.011.654930.000001.653550.6611723.62
71912017.10.04 16:44sell22020.011.655840.000000.00000
71922017.10.04 16:44modify22020.011.655840.000001.65354
71932017.10.04 20:09close22020.011.654890.000001.653540.6811724.30
71942017.10.05 10:04buy22030.011.649570.000000.00000
71952017.10.05 10:04modify21970.011.658980.000001.65658
71962017.10.05 10:04modify22030.011.649570.000001.65658
71972017.10.06 15:32buy22040.021.641120.000000.00000
71982017.10.06 15:32modify21970.011.658980.000001.65000
71992017.10.06 15:32modify22030.011.649570.000001.65000
72002017.10.06 15:32modify22040.021.641120.000001.65000
72012017.10.09 06:35sell22050.011.641090.000000.00000
72022017.10.09 06:35modify22050.011.641090.000001.63879
72032017.10.09 13:07close22040.021.648680.000001.6500011.4211735.72
72042017.10.09 13:07close22030.011.648680.000001.65000-0.8011734.92
72052017.10.09 13:07close21970.011.648680.000001.65000-8.1711726.75
72062017.10.09 13:16sell22060.011.649670.000000.00000
72072017.10.09 13:16modify22050.011.641090.000001.64308
72082017.10.09 13:16modify22060.011.649670.000001.64308
72092017.10.10 16:48buy22070.011.646780.000000.00000
72102017.10.10 16:48modify22070.011.646780.000001.64908
72112017.10.10 17:03close22070.011.647720.000001.649080.6811727.43
72122017.10.11 08:47buy22080.011.649940.000000.00000
72132017.10.11 08:47modify22080.011.649940.000001.65224
72142017.10.11 09:24close22080.011.650870.000001.652240.6811728.11
72152017.10.11 15:16buy22090.011.649430.000000.00000
72162017.10.11 15:16modify22090.011.649430.000001.65173
72172017.10.11 15:32close22090.011.650470.000001.651730.7611728.87
72182017.10.11 17:12buy22100.011.649320.000000.00000
72192017.10.11 17:12modify22100.011.649320.000001.65162
72202017.10.11 17:58close22100.011.650260.000001.651620.6811729.55
72212017.10.11 22:34buy22110.011.648520.000000.00000
72222017.10.11 22:34modify22110.011.648520.000001.65082
72232017.10.12 04:04close22110.011.649440.000001.650820.5411730.09
72242017.10.12 13:36buy22120.011.645770.000000.00000
72252017.10.12 13:36modify22120.011.645770.000001.64807
72262017.10.12 13:36close22060.011.644280.000001.643083.9611734.04
72272017.10.12 13:36close22050.011.644370.000001.64308-2.6811731.36
72282017.10.12 15:01buy22130.011.637520.000000.00000
72292017.10.12 15:01modify22120.011.645770.000001.64395
72302017.10.12 15:01modify22130.011.637520.000001.64395
72312017.10.12 17:18close22130.011.642510.000001.643953.7811735.14
72322017.10.12 17:18close22120.011.642480.000001.64395-2.5611732.58
72332017.10.13 09:17sell22140.011.655980.000000.00000
72342017.10.13 09:17modify22140.011.655980.000001.65368
72352017.10.13 09:21close22140.011.655040.000001.653680.6811733.26
72362017.10.13 09:47sell22150.011.656160.000000.00000
72372017.10.13 09:47modify22150.011.656160.000001.65386
72382017.10.13 12:46close22150.011.655150.000001.653860.7311733.99
72392017.10.17 09:50sell22160.011.663420.000000.00000
72402017.10.17 09:50modify22160.011.663420.000001.66112
72412017.10.17 10:18close22160.011.662440.000001.661120.7111734.70
72422017.10.17 10:42sell22170.011.663070.000000.00000
72432017.10.17 10:42modify22170.011.663070.000001.66077
72442017.10.17 12:02close22170.011.662040.000001.660770.7511735.45
72452017.10.19 08:05sell22180.011.648310.000000.00000
72462017.10.19 08:05modify22180.011.648310.000001.64601
72472017.10.19 09:02close22180.011.647360.000001.646010.6911736.14
72482017.10.19 10:03buy22190.011.643720.000000.00000
72492017.10.19 10:03modify22190.011.643720.000001.64602
72502017.10.19 10:14close22190.011.644690.000001.646020.7011736.84
72512017.10.19 10:31buy22200.011.643720.000000.00000
72522017.10.19 10:31modify22200.011.643720.000001.64602
72532017.10.19 11:26close22200.011.644670.000001.646020.6911737.53
72542017.10.20 05:03buy22210.011.639310.000000.00000
72552017.10.20 05:03modify22210.011.639310.000001.64161
72562017.10.20 05:07close22210.011.640230.000001.641610.6711738.20
72572017.10.20 13:00sell22220.011.644150.000000.00000
72582017.10.20 13:00modify22220.011.644150.000001.64185
72592017.10.20 15:30sell22230.011.653890.000000.00000
72602017.10.20 15:30modify22220.011.644150.000001.64672
72612017.10.20 15:30modify22230.011.653890.000001.64672
72622017.10.23 09:00sell22240.021.667620.000000.00000
72632017.10.23 09:00modify22220.011.644150.000001.65602
72642017.10.23 09:00modify22230.011.653890.000001.65602
72652017.10.23 09:00modify22240.021.667620.000001.65602
72662017.10.23 14:17buy22250.011.663090.000000.00000
72672017.10.23 14:17modify22250.011.663090.000001.66539
72682017.10.23 15:15t/p22250.011.665400.000001.665391.7311739.93
72692017.10.24 14:33buy22260.011.667300.000000.00000
72702017.10.24 14:33modify22260.011.667300.000001.66960
72712017.10.25 11:30close22260.011.668280.000001.669600.6711740.60
72722017.10.25 12:49sell22270.021.676490.000000.00000
72732017.10.25 12:49modify22220.011.644150.000001.66208
72742017.10.25 12:49modify22230.011.653890.000001.66208
72752017.10.25 12:49modify22240.021.667620.000001.66208
72762017.10.25 12:49modify22270.021.676490.000001.66208
72772017.10.25 17:02sell22280.031.687170.000000.00000
72782017.10.25 17:02modify22220.011.644150.000001.66967
72792017.10.25 17:02modify22230.011.653890.000001.66967
72802017.10.25 17:02modify22240.021.667620.000001.66967
72812017.10.25 17:02modify22270.021.676490.000001.66967
72822017.10.25 17:02modify22280.031.687170.000001.66967
72832017.10.25 18:09sell22290.041.697250.000000.00000
72842017.10.25 18:09modify22220.011.644150.000001.67745
72852017.10.25 18:09modify22230.011.653890.000001.67745
72862017.10.25 18:09modify22240.021.667620.000001.67745
72872017.10.25 18:09modify22270.021.676490.000001.67745
72882017.10.25 18:09modify22280.031.687170.000001.67745
72892017.10.25 18:09modify22290.041.697250.000001.67745
72902017.10.26 10:48buy22300.011.694830.000000.00000
72912017.10.26 10:48modify22300.011.694830.000001.69713
72922017.10.30 17:26close22300.011.695750.000001.697130.5811741.18
72932017.10.31 14:58sell22310.051.707870.000000.00000
72942017.10.31 14:58modify22220.011.644150.000001.68526
72952017.10.31 14:58modify22230.011.653890.000001.68526
72962017.10.31 14:58modify22240.021.667620.000001.68526
72972017.10.31 14:58modify22270.021.676490.000001.68526
72982017.10.31 14:58modify22280.031.687170.000001.68526
72992017.10.31 14:58modify22290.041.697250.000001.68526
73002017.10.31 14:58modify22310.051.707870.000001.68526
73012017.11.02 09:41buy22320.011.702360.000000.00000
73022017.11.02 09:41modify22320.011.702360.000001.70466
73032017.11.02 10:02close22320.011.703260.000001.704660.6511741.83
73042017.11.02 10:39buy22330.011.702010.000000.00000
73052017.11.02 10:39modify22330.011.702010.000001.70431
73062017.11.02 10:46close22330.011.702970.000001.704310.7011742.53
73072017.11.02 11:09buy22340.011.701650.000000.00000
73082017.11.02 11:09modify22340.011.701650.000001.70395
73092017.11.02 14:00close22340.011.703620.000001.703951.4711744.00
73102017.11.02 14:00close22310.051.686620.000001.6852680.6211824.62
73112017.11.02 14:00close22290.041.686560.000001.6852631.5211856.13
73122017.11.02 14:00close22280.031.686270.000001.685261.1411857.28
73132017.11.02 14:00close22270.021.686270.000001.68526-15.5811841.69
73142017.11.02 14:00close22240.021.686270.000001.68526-29.2711812.43
73152017.11.02 14:00close22230.011.686270.000001.68526-25.1811787.25
73162017.11.02 14:00close22220.011.686180.000001.68526-32.5711754.68
73172017.11.03 12:00sell22350.011.677090.000000.00000
73182017.11.03 12:00modify22350.011.677090.000001.67479
73192017.11.03 14:30close22350.011.676120.000001.674790.7011755.38
73202017.11.06 11:00sell22360.011.671840.000000.00000
73212017.11.06 11:00modify22360.011.671840.000001.66954
73222017.11.06 13:23close22360.011.670890.000001.669540.6811756.06
73232017.11.06 15:20sell22370.011.673440.000000.00000
73242017.11.06 15:20modify22370.011.673440.000001.67114
73252017.11.06 15:59close22370.011.672510.000001.671140.6711756.73
73262017.11.06 16:10sell22380.011.673820.000000.00000
73272017.11.06 16:10modify22380.011.673820.000001.67152
73282017.11.07 08:54buy22390.011.672940.000000.00000
73292017.11.07 08:54modify22390.011.672940.000001.67524
73302017.11.07 08:54close22380.011.672900.000001.671520.6311757.37
73312017.11.07 09:47close22390.011.673880.000001.675240.6811758.05
73322017.11.07 11:30sell22400.011.676050.000000.00000
73332017.11.07 11:30modify22400.011.676050.000001.67375
73342017.11.08 08:09buy22410.011.680000.000000.00000
73352017.11.08 08:09modify22410.011.680000.000001.68230
73362017.11.08 10:21close22400.011.675120.000001.673750.6411758.69
73372017.11.08 14:13buy22420.011.670110.000000.00000
73382017.11.08 14:13modify22410.011.680000.000001.67736
73392017.11.08 14:13modify22420.011.670110.000001.67736
73402017.11.09 04:49sell22430.011.670830.000000.00000
73412017.11.09 04:49modify22430.011.670830.000001.66853
73422017.11.09 10:56close22430.011.669880.000001.668530.6911759.38
73432017.11.10 14:00sell22440.011.667980.000000.00000
73442017.11.10 14:00modify22440.011.667980.000001.66568
73452017.11.10 16:10close22420.011.675980.000001.677364.2911763.67
73462017.11.10 16:10close22410.011.675980.000001.67736-3.2811760.39
73472017.11.10 16:11sell22450.011.675980.000000.00000
73482017.11.10 16:11modify22440.011.667980.000001.66968
73492017.11.10 16:11modify22450.011.675980.000001.66968
73502017.11.13 01:11close22450.011.670990.000001.669683.7511764.14
73512017.11.13 01:11close22440.011.670990.000001.66968-2.3711761.78
73522017.11.14 09:47buy22460.011.668110.000000.00000
73532017.11.14 09:47modify22460.011.668110.000001.67041
73542017.11.14 10:00close22460.011.668950.000001.670410.6011762.38
73552017.11.14 12:56buy22470.011.668190.000000.00000
73562017.11.14 12:56modify22470.011.668190.000001.67049
73572017.11.14 13:53close22470.011.669130.000001.670490.6811763.06
73582017.11.14 16:01buy22480.011.665390.000000.00000
73592017.11.14 16:01modify22480.011.665390.000001.66769
73602017.11.14 16:11close22480.011.666310.000001.667690.6711763.73
73612017.11.14 16:32buy22490.011.665390.000000.00000
73622017.11.14 16:32modify22490.011.665390.000001.66769
73632017.11.14 16:37close22490.011.666320.000001.667690.6811764.41
73642017.11.15 10:44sell22500.011.677730.000000.00000
73652017.11.15 10:44modify22500.011.677730.000001.67543
73662017.11.15 11:44close22500.011.676800.000001.675430.6711765.08
73672017.11.16 10:00buy22510.011.679170.000000.00000
73682017.11.16 10:00modify22510.011.679170.000001.68147
73692017.11.16 10:03close22510.011.680110.000001.681470.6811765.76
73702017.11.16 11:09buy22520.011.679190.000000.00000
73712017.11.16 11:09modify22520.011.679190.000001.68149
73722017.11.16 11:30close22520.011.680040.000001.681490.6111766.37
73732017.11.16 11:39buy22530.011.679180.000000.00000
73742017.11.16 11:39modify22530.011.679180.000001.68148
73752017.11.16 11:43close22530.011.680020.000001.681480.6111766.98
73762017.11.16 12:07sell22540.011.683230.000000.00000
73772017.11.16 12:07modify22540.011.683230.000001.68093
73782017.11.16 12:15close22540.011.682290.000001.680930.6711767.65
73792017.11.16 12:28sell22550.011.683170.000000.00000
73802017.11.16 12:28modify22550.011.683170.000001.68087
73812017.11.16 14:10close22550.011.682210.000001.680870.7011768.35
73822017.11.17 03:25sell22560.011.686330.000000.00000
73832017.11.17 03:25modify22560.011.686330.000001.68403
73842017.11.17 03:44close22560.011.685370.000001.684030.7011769.05
73852017.11.17 08:54sell22570.011.686350.000000.00000
73862017.11.17 08:54modify22570.011.686350.000001.68405
73872017.11.17 12:57close22570.011.685290.000001.684050.7711769.82
73882017.11.20 09:00sell22580.011.689560.000000.00000
73892017.11.20 09:00modify22580.011.689560.000001.68726
73902017.11.21 09:40sell22590.011.699440.000000.00000
73912017.11.21 09:40modify22580.011.689560.000001.69220
73922017.11.21 09:40modify22590.011.699440.000001.69220
73932017.11.21 12:26close22590.011.693580.000001.692204.4511774.27
73942017.11.21 12:26close22580.011.693600.000001.69220-3.1611771.11
73952017.11.22 10:01buy22600.011.690330.000000.00000
73962017.11.22 10:01modify22600.011.690330.000001.69263
73972017.11.22 11:19close22600.011.691280.000001.692630.6911771.80
73982017.11.22 13:03buy22610.011.690080.000000.00000
73992017.11.22 13:03modify22610.011.690080.000001.69238
74002017.11.22 15:54close22610.011.691000.000001.692380.6611772.46
74012017.11.23 10:01buy22620.011.690620.000000.00000
74022017.11.23 10:01modify22620.011.690620.000001.69292
74032017.11.23 15:30close22620.011.691690.000001.692920.7811773.24
74042017.11.24 08:35buy22630.011.690310.000000.00000
74052017.11.24 08:35modify22630.011.690310.000001.69261
74062017.11.24 09:05close22630.011.691250.000001.692610.6811773.92
74072017.11.24 10:00sell22640.011.693780.000000.00000
74082017.11.24 10:00modify22640.011.693780.000001.69148
74092017.11.24 19:10close22640.011.692820.000001.691480.6911774.61
74102017.11.27 12:05sell22650.011.695040.000000.00000
74112017.11.27 12:05modify22650.011.695040.000001.69274
74122017.11.27 12:34close22650.011.694090.000001.692740.6911775.30
74132017.11.27 13:22buy22660.011.692550.000000.00000
74142017.11.27 13:22modify22660.011.692550.000001.69485
74152017.11.27 14:14close22660.011.693480.000001.694850.6711775.97
74162017.11.27 15:00sell22670.011.696100.000000.00000
74172017.11.27 15:00modify22670.011.696100.000001.69380
74182017.11.27 15:09close22670.011.695210.000001.693800.6411776.61
74192017.11.27 15:13sell22680.011.695600.000000.00000
74202017.11.27 15:13modify22680.011.695600.000001.69330
74212017.11.28 17:32buy22690.011.697890.000000.00000
74222017.11.28 17:32modify22690.011.697890.000001.70019
74232017.11.28 17:36close22690.011.698940.000001.700190.7611777.37
74242017.11.28 17:47buy22700.011.697880.000000.00000
74252017.11.28 17:47modify22700.011.697880.000001.70018
74262017.11.28 17:58close22680.011.694670.000001.693300.6511778.02
74272017.11.28 19:44close22700.011.698820.000001.700180.6811778.70
74282017.11.29 09:10sell22710.011.716430.000000.00000
74292017.11.29 09:10modify22710.011.716430.000001.71413
74302017.11.29 09:26close22710.011.715500.000001.714130.6711779.37
74312017.11.29 09:33sell22720.011.716380.000000.00000
74322017.11.29 09:33modify22720.011.716380.000001.71408
74332017.11.29 14:59close22720.011.715420.000001.714080.7011780.07
74342017.11.30 17:01sell22730.011.736080.000000.00000
74352017.11.30 17:01modify22730.011.736080.000001.73378
74362017.12.01 09:39buy22740.011.739790.000000.00000
74372017.12.01 09:39modify22740.011.739790.000001.74209
74382017.12.01 11:19close22730.011.735160.000001.733780.6311780.71
74392017.12.01 15:30buy22750.011.727750.000000.00000
74402017.12.01 15:30modify22740.011.739790.000001.73607
74412017.12.01 15:30modify22750.011.727750.000001.73607
74422017.12.01 18:11buy22760.021.713790.000000.00000
74432017.12.01 18:11modify22740.011.739790.000001.72608
74442017.12.01 18:11modify22750.011.727750.000001.72608
74452017.12.01 18:11modify22760.021.713790.000001.72608
74462017.12.05 09:19buy22770.021.700510.000000.00000
74472017.12.05 09:19modify22740.011.739790.000001.71832
74482017.12.05 09:19modify22750.011.727750.000001.71832
74492017.12.05 09:19modify22760.021.713790.000001.71832
74502017.12.05 09:19modify22770.021.700510.000001.71832
74512017.12.07 09:14sell22780.011.714200.000000.00000
74522017.12.07 09:14modify22780.011.714200.000001.71190
74532017.12.07 11:18close22770.021.716950.000001.7183224.7811805.48
74542017.12.07 11:18close22760.021.716810.000001.718324.0611809.54
74552017.12.07 11:18close22750.011.716810.000001.71832-8.6511800.89
74562017.12.07 11:18close22740.011.716810.000001.71832-17.8711783.02
74572017.12.07 13:55close22780.011.713240.000001.711900.7011783.72
74582017.12.11 21:42buy22790.011.714210.000000.00000
74592017.12.11 21:42modify22790.011.714210.000001.71651
74602017.12.11 23:15close22790.011.715140.000001.716510.6711784.39
74612017.12.12 09:54buy22800.011.712640.000000.00000
74622017.12.12 09:55modify22800.011.712640.000001.71494
74632017.12.12 10:05close22800.011.713580.000001.714940.6811785.07
74642017.12.12 11:05buy22810.011.712170.000000.00000
74652017.12.12 11:05modify22810.011.712170.000001.71447
74662017.12.12 11:24close22810.011.713050.000001.714470.6411785.71
74672017.12.12 11:55buy22820.011.712230.000000.00000
74682017.12.12 11:55modify22820.011.712230.000001.71453
74692017.12.12 14:03close22820.011.713180.000001.714530.6911786.40
74702017.12.12 18:51sell22830.011.716520.000000.00000
74712017.12.12 18:51modify22830.011.716520.000001.71422
74722017.12.12 19:57close22830.011.715600.000001.714220.6611787.06
74732017.12.13 10:51sell22840.011.714940.000000.00000
74742017.12.13 10:51modify22840.011.714940.000001.71264
74752017.12.13 15:19close22840.011.713880.000001.712640.7711787.83
74762017.12.14 09:58sell22850.011.723450.000000.00000
74772017.12.14 09:58modify22850.011.723450.000001.72115
74782017.12.14 10:07close22850.011.722520.000001.721150.6711788.50
74792017.12.14 10:43sell22860.011.724320.000000.00000
74802017.12.14 10:43modify22860.011.724320.000001.72202
74812017.12.14 12:28close22860.011.723300.000001.722020.7511789.25
74822017.12.15 14:23buy22870.011.709040.000000.00000
74832017.12.15 14:23modify22870.011.709040.000001.71134
74842017.12.15 18:20close22870.011.710170.000001.711340.8211790.07
74852017.12.18 10:25sell22880.011.716520.000000.00000
74862017.12.18 10:25modify22880.011.716520.000001.71422
74872017.12.19 11:25buy22890.011.719540.000000.00000
74882017.12.19 11:25modify22890.011.719540.000001.72184
74892017.12.19 13:09close22890.011.720480.000001.721840.6811790.75
74902017.12.19 15:12buy22900.011.717670.000000.00000
74912017.12.19 15:12modify22900.011.717670.000001.71997
74922017.12.19 15:16close22900.011.718590.000001.719970.6711791.42
74932017.12.19 15:22buy22910.011.717630.000000.00000
74942017.12.19 15:22modify22910.011.717630.000001.71993
74952017.12.19 15:38close22910.011.718540.000001.719930.6611792.08
74962017.12.19 15:57buy22920.011.717700.000000.00000
74972017.12.19 15:57modify22920.011.717700.000001.72000
74982017.12.19 15:59close22920.011.718640.000001.720000.6811792.76
74992017.12.20 08:47buy22930.011.722150.000000.00000
75002017.12.20 08:47modify22930.011.722150.000001.72445
75012017.12.20 09:19close22930.011.723090.000001.724450.6811793.44
75022017.12.20 09:49buy22940.011.721700.000000.00000
75032017.12.20 09:49modify22940.011.721700.000001.72400
75042017.12.20 10:19close22940.011.722640.000001.724000.6811794.12
75052017.12.20 15:22buy22950.011.720980.000000.00000
75062017.12.20 15:22modify22950.011.720980.000001.72328
75072017.12.20 15:27close22950.011.721910.000001.723280.6711794.79
75082017.12.20 15:30buy22960.011.721000.000000.00000
75092017.12.20 15:30modify22960.011.721000.000001.72330
75102017.12.20 15:41close22960.011.721910.000001.723300.6611795.45
75112017.12.20 15:42buy22970.011.721000.000000.00000
75122017.12.20 15:42modify22970.011.721000.000001.72330
75132017.12.20 15:51close22970.011.721960.000001.723300.7011796.15
75142017.12.20 19:32buy22980.011.720650.000000.00000
75152017.12.20 19:32modify22980.011.720650.000001.72295
75162017.12.20 20:19close22980.011.721590.000001.722950.6811796.83
75172017.12.20 23:17close22880.011.715510.000001.714220.6811797.50
75182017.12.22 11:00buy22990.011.700950.000000.00000
75192017.12.22 11:00modify22990.011.700950.000001.70325
75202017.12.22 11:07close22990.011.701930.000001.703250.7111798.21
75212017.12.22 11:25buy23000.011.701680.000000.00000
75222017.12.22 11:25modify23000.011.701680.000001.70398
75232017.12.22 11:52close23000.011.702670.000001.703980.7211798.93
75242017.12.22 13:18buy23010.011.701340.000000.00000
75252017.12.22 13:18modify23010.011.701340.000001.70364
75262017.12.22 13:59close23010.011.702330.000001.703640.7211799.65
75272017.12.22 14:22buy23020.011.701090.000000.00000
75282017.12.22 14:22modify23020.011.701090.000001.70339
75292017.12.22 15:30t/p23020.011.703480.000001.703391.7911801.44
75302018.01.08 10:21buy23030.011.679730.000000.00000
75312018.01.08 10:21modify23030.011.679730.000001.68203
75322018.01.08 10:47close23030.011.680810.000001.682030.7911802.23
75332018.01.08 11:44buy23040.011.679520.000000.00000
75342018.01.08 11:44modify23040.011.679520.000001.68182
75352018.01.08 12:48close23040.011.680450.000001.681820.6811802.91
75362018.01.08 13:22buy23050.011.678790.000000.00000
75372018.01.08 13:22modify23050.011.678790.000001.68109
75382018.01.08 13:37close23050.011.679780.000001.681090.7211803.63
75392018.01.09 09:03buy23060.011.683280.000000.00000
75402018.01.09 09:03modify23060.011.683280.000001.68558
75412018.01.09 17:22close23060.011.684220.000001.685580.6811804.31
75422018.01.09 22:56sell23070.011.687330.000000.00000
75432018.01.09 22:56modify23070.011.687330.000001.68503
75442018.01.10 03:46close23070.011.686430.000001.685030.6211804.94
75452018.01.10 09:04buy23080.011.684570.000000.00000
75462018.01.10 09:04modify23080.011.684570.000001.68687
75472018.01.10 09:07close23080.011.685510.000001.686870.6811805.62
75482018.01.10 09:33buy23090.011.684610.000000.00000
75492018.01.10 09:33modify23090.011.684610.000001.68691
75502018.01.10 13:03close23090.011.685530.000001.686910.6611806.28
75512018.01.11 15:45sell23100.011.696110.000000.00000
75522018.01.11 15:45modify23100.011.696110.000001.69381
75532018.01.11 20:34close23100.011.695070.000001.693810.7611807.04
75542018.01.12 07:46sell23110.011.697920.000000.00000
75552018.01.12 07:46modify23110.011.697920.000001.69562
75562018.01.12 13:35sell23120.011.707380.000000.00000
75572018.01.12 13:35modify23110.011.697920.000001.70035
75582018.01.12 13:35modify23120.011.707380.000001.70035
75592018.01.12 15:46sell23130.021.716690.000000.00000
75602018.01.12 15:46modify23110.011.697920.000001.70737
75612018.01.12 15:46modify23120.011.707380.000001.70737
75622018.01.12 15:46modify23130.021.716690.000001.70737
75632018.01.12 17:48close23130.021.708770.000001.7073712.0511819.09
75642018.01.12 17:48close23120.011.708820.000001.70737-1.1411817.95
75652018.01.12 17:48close23110.011.708820.000001.70737-8.3911809.56
75662018.01.15 16:11sell23140.011.715120.000000.00000
75672018.01.15 16:11modify23140.011.715120.000001.71282
75682018.01.15 17:11close23140.011.714210.000001.712820.6611810.22
75692018.01.16 02:54sell23150.011.715500.000000.00000
75702018.01.16 02:55modify23150.011.715500.000001.71320
75712018.01.16 05:29close23150.011.714510.000001.713200.7211810.94
75722018.01.16 10:44buy23160.011.712620.000000.00000
75732018.01.16 10:44modify23160.011.712620.000001.71492
75742018.01.16 11:15close23160.011.713540.000001.714920.6611811.60
75752018.01.16 11:30buy23170.011.711840.000000.00000
75762018.01.16 11:30modify23170.011.711840.000001.71414
75772018.01.16 20:38close23170.011.712760.000001.714140.6611812.26
75782018.01.17 02:48sell23180.011.717040.000000.00000
75792018.01.17 02:48modify23180.011.717040.000001.71474
75802018.01.17 03:01close23180.011.716120.000001.714740.6611812.92
75812018.01.17 11:18sell23190.011.716810.000000.00000
75822018.01.17 11:18modify23190.011.716810.000001.71451
75832018.01.17 12:27close23190.011.715880.000001.714510.6811813.60
75842018.01.18 12:52sell23200.011.722900.000000.00000
75852018.01.18 12:52modify23200.011.722900.000001.72060
75862018.01.19 22:56sell23210.011.733960.000000.00000
75872018.01.19 22:56modify23200.011.722900.000001.72613
75882018.01.19 22:56modify23210.011.733960.000001.72613
75892018.01.23 12:16buy23220.011.739700.000000.00000
75902018.01.23 12:16modify23220.011.739700.000001.74200
75912018.01.23 13:30t/p23220.011.742010.000001.742001.7311815.33
75922018.01.23 13:47buy23230.011.739480.000000.00000
75932018.01.23 13:47modify23230.011.739480.000001.74178
75942018.01.23 14:55close23230.011.740420.000001.741780.6811816.01
75952018.01.23 16:56sell23240.021.745430.000000.00000
75962018.01.23 16:56modify23200.011.722900.000001.73463
75972018.01.23 16:56modify23210.011.733960.000001.73463
75982018.01.23 16:56modify23240.021.745430.000001.73463
75992018.01.24 17:16sell23250.021.755500.000000.00000
76002018.01.24 17:16modify23200.011.722900.000001.74082
76012018.01.24 17:16modify23210.011.733960.000001.74082
76022018.01.24 17:16modify23240.021.745430.000001.74082
76032018.01.24 17:16modify23250.021.755500.000001.74082
76042018.01.29 00:03close23250.021.742200.000001.7408220.0211836.03
76052018.01.29 00:03close23240.021.742200.000001.740824.5511840.58
76062018.01.29 00:03close23210.011.742200.000001.74082-6.5611834.02
76072018.01.29 00:03close23200.011.742200.000001.74082-15.0611818.96
76082018.01.29 12:41buy23260.011.741830.000000.00000
76092018.01.29 12:41modify23260.011.741830.000001.74413
76102018.01.30 16:01close23260.011.742760.000001.744130.6411819.60
76112018.02.02 08:24sell23270.011.752260.000000.00000
76122018.02.02 08:24modify23270.011.752260.000001.74996
76132018.02.02 09:02close23270.011.751230.000001.749960.7511820.35
76142018.02.02 11:47buy23280.011.748240.000000.00000
76152018.02.02 11:47modify23280.011.748240.000001.75054
76162018.02.02 12:23close23280.011.749160.000001.750540.6711821.02
76172018.02.02 15:39sell23290.011.752680.000000.00000
76182018.02.02 15:39modify23290.011.752680.000001.75038
76192018.02.02 15:47close23290.011.751740.000001.750380.6811821.70
76202018.02.05 09:57buy23300.011.750050.000000.00000
76212018.02.05 09:57modify23300.011.750050.000001.75235
76222018.02.05 10:00close23300.011.750960.000001.752350.6511822.35
76232018.02.08 08:00sell23310.011.746380.000000.00000
76242018.02.08 08:00modify23310.011.746380.000001.74408
76252018.02.08 09:57close23310.011.745370.000001.744080.7411823.09
76262018.02.08 12:29sell23320.011.746700.000000.00000
76272018.02.08 12:29modify23320.011.746700.000001.74440
76282018.02.08 14:00sell23330.011.759000.000000.00000
76292018.02.08 14:00modify23320.011.746700.000001.75055
76302018.02.08 14:00modify23330.011.759000.000001.75055
76312018.02.08 19:09close23330.011.751990.000001.750555.3311828.42
76322018.02.08 19:09close23320.011.751990.000001.75055-4.0911824.33
76332018.02.09 08:34sell23340.011.757890.000000.00000
76342018.02.09 08:34modify23340.011.757890.000001.75559
76352018.02.09 11:44close23340.011.756920.000001.755590.7011825.03
76362018.02.12 11:04sell23350.011.742490.000000.00000
76372018.02.12 11:04modify23350.011.742490.000001.74019
76382018.02.12 11:57t/p23350.011.740170.000001.740191.7411826.77
76392018.02.12 13:31sell23360.011.742380.000000.00000
76402018.02.12 13:31modify23360.011.742380.000001.74008
76412018.02.12 14:51t/p23360.011.740080.000001.740081.7211828.49
76422018.02.12 17:57sell23370.011.742600.000000.00000
76432018.02.12 17:57modify23370.011.742600.000001.74030
76442018.02.12 20:28close23370.011.741590.000001.740300.7311829.22
76452018.02.12 21:35sell23380.011.743500.000000.00000
76462018.02.12 21:35modify23380.011.743500.000001.74120
76472018.02.12 22:15close23380.011.742540.000001.741200.6911829.91
76482018.02.14 11:10buy23390.011.746110.000000.00000
76492018.02.14 11:10modify23390.011.746110.000001.74841
76502018.02.14 15:43close23390.011.747030.000001.748410.6711830.58
76512018.02.15 11:02sell23400.011.753280.000000.00000
76522018.02.15 11:02modify23400.011.753280.000001.75098
76532018.02.16 11:15buy23410.011.758170.000000.00000
76542018.02.16 11:15modify23410.011.758170.000001.76047
76552018.02.16 11:30close23410.011.759100.000001.760470.6711831.25
76562018.02.16 11:31buy23420.011.758180.000000.00000
76572018.02.16 11:31modify23420.011.758180.000001.76048
76582018.02.16 16:33close23420.011.759140.000001.760480.7011831.95
76592018.02.19 07:43buy23430.011.758310.000000.00000
76602018.02.19 07:43modify23430.011.758310.000001.76061
76612018.02.19 11:45close23430.011.759270.000001.760610.7011832.65
76622018.02.20 09:33buy23440.011.756500.000000.00000
76632018.02.20 09:33modify23440.011.756500.000001.75880
76642018.02.20 10:49close23440.011.757450.000001.758800.6811833.33
76652018.02.20 11:41sell23450.011.762170.000000.00000
76662018.02.20 11:41modify23400.011.753280.000001.75543
76672018.02.20 11:41modify23450.011.762170.000001.75543
76682018.02.21 11:00buy23460.011.766790.000000.00000
76692018.02.21 11:00modify23460.011.766790.000001.76909
76702018.02.21 11:29close23460.011.767760.000001.769090.7011834.03
76712018.02.21 11:30buy23470.011.767000.000000.00000
76722018.02.21 11:30modify23470.011.767000.000001.76930
76732018.02.21 11:59close23470.011.768010.000001.769300.7311834.76
76742018.02.21 12:11buy23480.011.766870.000000.00000
76752018.02.21 12:11modify23480.011.766870.000001.76917
76762018.02.21 16:30close23480.011.767790.000001.769170.6611835.42
76772018.02.22 08:30buy23490.011.763960.000000.00000
76782018.02.22 08:30modify23490.011.763960.000001.76626
76792018.02.22 10:32close23490.011.764900.000001.766260.6811836.10
76802018.02.22 10:51buy23500.011.762880.000000.00000
76812018.02.22 10:51modify23500.011.762880.000001.76518
76822018.02.22 10:52close23500.011.763780.000001.765180.6511836.75
76832018.02.22 11:20buy23510.011.762540.000000.00000
76842018.02.22 11:20modify23510.011.762540.000001.76484
76852018.02.22 14:30close23510.011.763370.000001.764840.6011837.35
76862018.02.22 15:30sell23520.021.771720.000000.00000
76872018.02.22 15:30modify23400.011.753280.000001.76242
76882018.02.22 15:30modify23450.011.762170.000001.76242
76892018.02.22 15:30modify23520.021.771720.000001.76242
76902018.02.23 09:33buy23530.011.771970.000000.00000
76912018.02.23 09:33modify23530.011.771970.000001.77427
76922018.02.23 10:34t/p23530.011.774270.000001.774271.7211839.07
76932018.02.23 23:22buy23540.011.765710.000000.00000
76942018.02.23 23:22modify23540.011.765710.000001.76801
76952018.02.23 23:55close23540.011.766700.000001.768010.7211839.79
76962018.02.27 16:51buy23550.011.768450.000000.00000
76972018.02.27 16:51modify23550.011.768450.000001.77075
76982018.02.27 17:00close23550.011.769370.000001.770750.6611840.45
76992018.02.28 10:01buy23560.011.773670.000000.00000
77002018.02.28 10:01modify23560.011.773670.000001.77597
77012018.02.28 11:25close23560.011.774600.000001.775970.6811841.13
77022018.02.28 11:59buy23570.011.773500.000000.00000
77032018.02.28 11:59modify23570.011.773500.000001.77580
77042018.03.01 17:25close23520.021.763780.000001.7624211.7111852.84
77052018.03.01 17:25close23450.011.763780.000001.76242-1.5611851.27
77062018.03.01 17:25close23400.011.763780.000001.76242-8.4511842.82
77072018.03.01 17:29buy23580.011.763620.000000.00000
77082018.03.01 17:29modify23570.011.773500.000001.77086
77092018.03.01 17:29modify23580.011.763620.000001.77086
77102018.03.01 21:00close23580.011.769540.000001.770864.4911847.31
77112018.03.01 21:00close23570.011.769520.000001.77086-3.2011844.11
77122018.03.02 11:06sell23590.011.770570.000000.00000
77132018.03.02 11:06modify23590.011.770570.000001.76827
77142018.03.02 21:32sell23600.011.779670.000000.00000
77152018.03.02 21:32modify23590.011.770570.000001.77282
77162018.03.02 21:32modify23600.011.779670.000001.77282
77172018.03.05 15:39sell23610.021.789390.000000.00000
77182018.03.05 15:39modify23590.011.770570.000001.77996
77192018.03.05 15:39modify23600.011.779670.000001.77996
77202018.03.05 15:39modify23610.021.789390.000001.77996
77212018.03.05 18:12sell23620.021.799490.000000.00000
77222018.03.05 18:12modify23590.011.770570.000001.78570
77232018.03.05 18:12modify23600.011.779670.000001.78570
77242018.03.05 18:12modify23610.021.789390.000001.78570
77252018.03.05 18:12modify23620.021.799490.000001.78570
77262018.03.07 15:23buy23630.011.790470.000000.00000
77272018.03.07 15:23modify23630.011.790470.000001.79277
77282018.03.07 15:55close23630.011.791360.000001.792770.6411844.75
77292018.03.08 16:45close23620.021.787070.000001.7857018.6711863.43
77302018.03.08 16:45close23610.021.787070.000001.785703.2011866.63
77312018.03.08 16:45close23600.011.787060.000001.78570-5.8611860.77
77322018.03.08 16:45close23590.011.787060.000001.78570-12.8211847.95
77332018.03.08 21:44buy23640.011.787110.000000.00000
77342018.03.08 21:44modify23640.011.787110.000001.78941
77352018.03.09 15:30buy23650.011.775350.000000.00000
77362018.03.09 15:30modify23640.011.787110.000001.78353
77372018.03.09 15:30modify23650.011.775350.000001.78353
77382018.03.09 16:50close23650.011.782410.000001.783535.3711853.32
77392018.03.09 16:50close23640.011.782420.000001.78353-3.6711849.65
77402018.03.12 10:05sell23660.011.777220.000000.00000
77412018.03.12 10:05modify23660.011.777220.000001.77492
77422018.03.13 09:24buy23670.011.783540.000000.00000
77432018.03.13 09:24modify23670.011.783540.000001.78584
77442018.03.13 10:03t/p23670.011.785840.000001.785841.7211851.37
77452018.03.13 13:39sell23680.011.787260.000000.00000
77462018.03.13 13:39modify23660.011.777220.000001.77994
77472018.03.13 13:39modify23680.011.787260.000001.77994
77482018.03.13 16:15sell23690.021.797440.000000.00000
77492018.03.13 16:15modify23660.011.777220.000001.78754
77502018.03.13 16:15modify23680.011.787260.000001.78754
77512018.03.13 16:15modify23690.021.797440.000001.78754
77522018.03.13 17:54sell23700.021.807980.000000.00000
77532018.03.13 17:54modify23660.011.777220.000001.79359
77542018.03.13 17:54modify23680.011.787260.000001.79359
77552018.03.13 17:54modify23690.021.797440.000001.79359
77562018.03.13 17:54modify23700.021.807980.000001.79359
77572018.03.14 10:07buy23710.011.807680.000000.00000
77582018.03.14 10:07modify23710.011.807680.000001.80998
77592018.03.14 13:22close23710.011.808620.000001.809980.6811852.05
77602018.03.15 11:01buy23720.011.807850.000000.00000
77612018.03.15 11:01modify23720.011.807850.000001.81015
77622018.03.15 14:56close23720.011.808840.000001.810150.7111852.76
77632018.03.15 15:48sell23730.031.817190.000000.00000
77642018.03.15 15:48modify23660.011.777220.000001.80069
77652018.03.15 15:48modify23680.011.787260.000001.80069
77662018.03.15 15:48modify23690.021.797440.000001.80069
77672018.03.15 15:48modify23700.021.807980.000001.80069
77682018.03.15 15:48modify23730.031.817190.000001.80069
77692018.03.16 11:54sell23740.041.826260.000000.00000
77702018.03.16 11:54modify23660.011.777220.000001.80785
77712018.03.16 11:54modify23680.011.787260.000001.80785
77722018.03.16 11:54modify23690.021.797440.000001.80785
77732018.03.16 11:54modify23700.021.807980.000001.80785
77742018.03.16 11:54modify23730.031.817190.000001.80785
77752018.03.16 11:54modify23740.041.826260.000001.80785
77762018.03.19 12:36sell23750.051.836540.000000.00000
77772018.03.19 12:36modify23660.011.777220.000001.81518
77782018.03.19 12:36modify23680.011.787260.000001.81518
77792018.03.19 12:36modify23690.021.797440.000001.81518
77802018.03.19 12:36modify23700.021.807980.000001.81518
77812018.03.19 12:36modify23730.031.817190.000001.81518
77822018.03.19 12:36modify23740.041.826260.000001.81518
77832018.03.19 12:36modify23750.051.836540.000001.81518
77842018.03.20 12:51buy23760.011.833110.000000.00000
77852018.03.20 12:51modify23760.011.833110.000001.83541
77862018.03.21 11:31close23760.011.834040.000001.835410.6311853.39
77872018.03.22 11:00buy23770.011.821050.000000.00000
77882018.03.22 11:00modify23770.011.821050.000001.82335
77892018.03.22 11:30close23770.011.822050.000001.823350.7311854.12
77902018.03.22 11:30buy23780.011.821160.000000.00000
77912018.03.22 11:30modify23780.011.821160.000001.82346
77922018.03.22 11:31close23780.011.822230.000001.823460.7811854.90
77932018.03.23 09:38buy23790.011.819990.000000.00000
77942018.03.23 09:38modify23790.011.819990.000001.82229
77952018.03.23 10:29close23790.011.820880.000001.822290.6411855.54
77962018.03.23 14:33close23750.051.816580.000001.8151875.4211930.96
77972018.03.23 14:33close23740.041.816580.000001.8151828.7511959.71
77982018.03.23 14:33close23730.031.816580.000001.815180.6511960.36
77992018.03.23 14:33close23700.021.816580.000001.81518-13.8911946.47
78002018.03.23 14:33close23690.021.816580.000001.81518-30.0311916.44
78012018.03.23 14:33close23680.011.816580.000001.81518-22.8011893.64
78022018.03.23 14:33close23660.011.816580.000001.81518-30.5211863.13
78032018.03.26 11:43sell23800.011.824290.000000.00000
78042018.03.26 11:43modify23800.011.824290.000001.82199
78052018.03.26 17:45sell23810.011.836040.000000.00000
78062018.03.26 17:45modify23800.011.824290.000001.82787
78072018.03.26 17:45modify23810.011.836040.000001.82787
78082018.03.26 23:35close23810.011.829170.000001.827875.2211868.35
78092018.03.26 23:35close23800.011.829170.000001.82787-3.7711864.58
78102018.03.27 10:13buy23820.011.823770.000000.00000
78112018.03.27 10:13modify23820.011.823770.000001.82607
78122018.03.27 22:28close23820.011.824810.000001.826070.7511865.33
78132018.03.28 08:25sell23830.011.829010.000000.00000
78142018.03.28 08:25modify23830.011.829010.000001.82671
78152018.03.28 08:48close23830.011.828070.000001.826710.6811866.01
78162018.03.28 09:04sell23840.011.828270.000000.00000
78172018.03.28 09:04modify23840.011.828270.000001.82597
78182018.03.28 09:36close23840.011.827360.000001.825970.6611866.67
78192018.03.29 10:00buy23850.011.815400.000000.00000
78202018.03.29 10:00modify23850.011.815400.000001.81770
78212018.03.29 10:14close23850.011.816380.000001.817700.7111867.38
78222018.03.29 10:15buy23860.011.815660.000000.00000
78232018.03.29 10:15modify23860.011.815660.000001.81796
78242018.03.29 10:25close23860.011.816620.000001.817960.6911868.07
78252018.03.29 10:40buy23870.011.815910.000000.00000
78262018.03.29 10:40modify23870.011.815910.000001.81821
78272018.03.29 12:48close23870.011.817100.000001.818210.8711868.94
78282018.03.30 09:21sell23880.011.809230.000000.00000
78292018.03.30 09:21modify23880.011.809230.000001.80693
78302018.03.30 19:16close23880.011.808310.000001.806930.6711869.61
78312018.04.02 16:31buy23890.011.809130.000000.00000
78322018.04.02 16:31modify23890.011.809130.000001.81143
78332018.04.02 17:02close23890.011.810090.000001.811430.6911870.30
78342018.04.02 18:00sell23900.011.813430.000000.00000
78352018.04.02 18:00modify23900.011.813430.000001.81113
78362018.04.02 18:57close23900.011.812550.000001.811130.6311870.93
78372018.04.02 19:11sell23910.011.813400.000000.00000
78382018.04.02 19:11modify23910.011.813400.000001.81110
78392018.04.02 20:04close23910.011.812430.000001.811100.7011871.63
78402018.04.03 13:29buy23920.011.810120.000000.00000
78412018.04.03 13:29modify23920.011.810120.000001.81242
78422018.04.03 17:33buy23930.011.800680.000000.00000
78432018.04.03 17:33modify23920.011.810120.000001.80770
78442018.04.03 17:33modify23930.011.800680.000001.80770
78452018.04.04 11:11close23930.011.806340.000001.807704.2511875.88
78462018.04.04 11:11close23920.011.806300.000001.80770-3.0011872.88
78472018.04.05 11:11buy23940.011.793870.000000.00000
78482018.04.05 11:11modify23940.011.793870.000001.79617
78492018.04.05 11:54close23940.011.794800.000001.796170.6711873.55
78502018.04.05 15:01buy23950.011.792570.000000.00000
78512018.04.05 15:01modify23950.011.792570.000001.79487
78522018.04.05 15:37close23950.011.793530.000001.794870.6911874.24
78532018.04.06 10:13sell23960.011.789820.000000.00000
78542018.04.06 10:13modify23960.011.789820.000001.78752
78552018.04.06 15:30close23960.011.789170.000001.787520.4611874.70
78562018.04.09 09:14sell23970.011.802200.000000.00000
78572018.04.09 09:14modify23970.011.802200.000001.79990
78582018.04.09 09:41close23970.011.801280.000001.799900.6611875.36
78592018.04.09 11:00sell23980.011.803970.000000.00000
78602018.04.09 11:00modify23980.011.803970.000001.80167
78612018.04.09 11:04close23980.011.803020.000001.801670.6911876.05
78622018.04.09 11:04sell23990.011.802870.000000.00000
78632018.04.09 11:04modify23990.011.802870.000001.80057
78642018.04.09 17:30close23990.011.801770.000001.800570.8011876.85
78652018.04.11 09:07sell24000.011.788300.000000.00000
78662018.04.11 09:07modify24000.011.788300.000001.78600
78672018.04.11 14:33close24000.011.787270.000001.786000.7511877.60
78682018.04.12 09:12sell24010.011.785710.000000.00000
78692018.04.12 09:12modify24010.011.785710.000001.78341
78702018.04.12 12:27close24010.011.784610.000001.783410.8011878.40
78712018.04.13 09:16buy24020.011.789650.000000.00000
78722018.04.13 09:16modify24020.011.789650.000001.79195
78732018.04.13 09:55t/p24020.011.791960.000001.791951.7311880.13
78742018.04.13 10:02sell24030.011.793100.000000.00000
78752018.04.13 10:02modify24030.011.793100.000001.79080
78762018.04.13 10:21close24030.011.792120.000001.790800.7111880.84
78772018.04.13 10:58sell24040.011.793150.000000.00000
78782018.04.13 10:58modify24040.011.793150.000001.79085
78792018.04.13 14:15close24040.011.792220.000001.790850.6811881.52
78802018.04.16 12:09sell24050.011.800970.000000.00000
78812018.04.16 12:09modify24050.011.800970.000001.79867
78822018.04.16 17:27close24050.011.800010.000001.798670.6911882.21
78832018.04.17 08:07sell24060.011.803670.000000.00000
78842018.04.17 08:08modify24060.011.803670.000001.80137
78852018.04.17 11:38close24060.011.802690.000001.801370.7111882.92
78862018.04.17 16:31buy24070.011.798980.000000.00000
78872018.04.17 16:31modify24070.011.798980.000001.80128
78882018.04.18 11:30buy24080.011.790610.000000.00000
78892018.04.18 11:30modify24070.011.798980.000001.79710
78902018.04.18 11:30modify24080.011.790610.000001.79710
78912018.04.18 17:05close24080.011.795720.000001.797103.8811886.80
78922018.04.18 17:05close24070.011.795750.000001.79710-2.5511884.25
78932018.04.19 10:33buy24090.011.790840.000000.00000
78942018.04.19 10:33modify24090.011.790840.000001.79314
78952018.04.19 13:33close24090.011.791780.000001.793140.6811884.93
78962018.04.19 20:06sell24100.011.795620.000000.00000
78972018.04.19 20:06modify24100.011.795620.000001.79332
78982018.04.19 20:13close24100.011.794680.000001.793320.6811885.61
78992018.04.20 10:00buy24110.011.781240.000000.00000
79002018.04.20 10:00modify24110.011.781240.000001.78354
79012018.04.20 11:59close24110.011.782090.000001.783540.6111886.22
79022018.04.23 09:26sell24120.011.788980.000000.00000
79032018.04.23 09:26modify24120.011.788980.000001.78668
79042018.04.23 10:36close24120.011.788020.000001.786680.6911886.91
79052018.04.23 11:02sell24130.011.788990.000000.00000
79062018.04.23 11:02modify24130.011.788990.000001.78669
79072018.04.23 12:12close24130.011.788030.000001.786690.6911887.60
79082018.04.23 13:12buy24140.011.786080.000000.00000
79092018.04.23 13:12modify24140.011.786080.000001.78838
79102018.04.23 15:41close24140.011.787010.000001.788380.6711888.27
79112018.04.24 10:11buy24150.011.788440.000000.00000
79122018.04.24 10:11modify24150.011.788440.000001.79074
79132018.04.24 10:27close24150.011.789350.000001.790740.6611888.93
79142018.04.24 11:18buy24160.011.788310.000000.00000
79152018.04.24 11:18modify24160.011.788310.000001.79061
79162018.04.24 11:55close24160.011.789230.000001.790610.6711889.60
79172018.04.24 13:01sell24170.011.791320.000000.00000
79182018.04.24 13:01modify24170.011.791320.000001.78902
79192018.04.24 13:22close24170.011.790360.000001.789020.6911890.29
79202018.04.24 14:26sell24180.011.791330.000000.00000
79212018.04.24 14:26modify24180.011.791330.000001.78903
79222018.04.24 14:30close24180.011.790350.000001.789030.7111891.00
79232018.04.24 14:38sell24190.011.791360.000000.00000
79242018.04.24 14:38modify24190.011.791360.000001.78906
79252018.04.24 14:51close24190.011.790390.000001.789060.7111891.71
79262018.04.24 15:22sell24200.011.791500.000000.00000
79272018.04.24 15:22modify24200.011.791500.000001.78920
79282018.04.24 17:01close24200.011.790560.000001.789200.6811892.39
79292018.04.24 19:16sell24210.011.792920.000000.00000
79302018.04.24 19:16modify24210.011.792920.000001.79062
79312018.04.24 21:33close24210.011.792000.000001.790620.6611893.05
79322018.04.25 02:37sell24220.011.794290.000000.00000
79332018.04.25 02:37modify24220.011.794290.000001.79199
79342018.04.25 10:13close24220.011.793370.000001.791990.6711893.72
79352018.04.25 13:05sell24230.011.795380.000000.00000
79362018.04.25 13:05modify24230.011.795380.000001.79308
79372018.04.25 17:19close24230.011.794400.000001.793080.7111894.43
79382018.04.25 20:30buy24240.011.792430.000000.00000
79392018.04.25 20:30modify24240.011.792430.000001.79473
79402018.04.26 15:19close24240.011.793350.000001.794730.5411894.97
79412018.04.27 08:52sell24250.011.793420.000000.00000
79422018.04.27 08:52modify24250.011.793420.000001.79112
79432018.04.27 09:26close24250.011.792430.000001.791120.7211895.69
79442018.04.27 11:03buy24260.011.789240.000000.00000
79452018.04.27 11:03modify24260.011.789240.000001.79154
79462018.04.27 11:17close24260.011.790210.000001.791540.7011896.39
79472018.04.30 11:57buy24270.011.766170.000000.00000
79482018.04.30 11:57modify24270.011.766170.000001.76847
79492018.04.30 14:53close24270.011.767100.000001.768470.6711897.06
79502018.05.01 11:30buy24280.011.762390.000000.00000
79512018.05.01 11:30modify24280.011.762390.000001.76469
79522018.05.01 16:24buy24290.011.753090.000000.00000
79532018.05.01 16:24modify24280.011.762390.000001.76004
79542018.05.01 16:24modify24290.011.753090.000001.76004
79552018.05.01 17:15close24290.011.758700.000001.760044.2511901.31
79562018.05.01 17:15close24280.011.758760.000001.76004-2.8211898.49
79572018.05.02 09:12buy24300.011.743670.000000.00000
79582018.05.02 09:12modify24300.011.743670.000001.74597
79592018.05.02 09:29close24300.011.744560.000001.745970.6411899.13
79602018.05.02 16:04sell24310.011.753630.000000.00000
79612018.05.02 16:04modify24310.011.753630.000001.75133
79622018.05.02 16:21close24310.011.752680.000001.751330.6911899.82
79632018.05.02 16:24sell24320.011.753490.000000.00000
79642018.05.02 16:24modify24320.011.753490.000001.75119
79652018.05.02 16:49close24320.011.752590.000001.751190.6511900.47
79662018.05.03 11:00sell24330.011.749250.000000.00000
79672018.05.03 11:00modify24330.011.749250.000001.74695
79682018.05.03 11:30close24330.011.748220.000001.746950.7511901.22
79692018.05.04 11:00sell24340.011.744760.000000.00000
79702018.05.04 11:00modify24340.011.744760.000001.74246
79712018.05.04 16:05close24340.011.743710.000001.742460.7711901.99
79722018.05.07 15:21sell24350.011.743530.000000.00000
79732018.05.07 15:21modify24350.011.743530.000001.74123
79742018.05.07 19:13close24350.011.742610.000001.741230.6611902.65
79752018.05.07 21:48sell24360.011.744810.000000.00000
79762018.05.07 21:48modify24360.011.744810.000001.74251
79772018.05.08 10:36sell24370.011.753000.000000.00000
79782018.05.08 10:36modify24360.011.744810.000001.74661
79792018.05.08 10:36modify24370.011.753000.000001.74661
79802018.05.09 09:56buy24380.011.751070.000000.00000
79812018.05.09 09:56modify24380.011.751070.000001.75337
79822018.05.09 10:18close24380.011.752020.000001.753370.6911903.34
79832018.05.09 12:43buy24390.011.750380.000000.00000
79842018.05.09 12:43modify24390.011.750380.000001.75268
79852018.05.09 13:16close24390.011.751210.000001.752680.6011903.94
79862018.05.09 16:56close24370.011.747890.000001.746613.8411907.78
79872018.05.09 16:56close24360.011.747890.000001.74661-2.4511905.33
79882018.05.10 10:00buy24400.011.738390.000000.00000
79892018.05.10 10:00modify24400.011.738390.000001.74069
79902018.05.10 10:59buy24410.011.730120.000000.00000
79912018.05.10 10:59modify24400.011.738390.000001.73656
79922018.05.10 10:59modify24410.011.730120.000001.73656
79932018.05.10 12:10close24410.011.735200.000001.736563.8511909.18
79942018.05.10 12:10close24400.011.735200.000001.73656-2.4811906.70
79952018.05.11 09:19buy24420.011.723850.000000.00000
79962018.05.11 09:19modify24420.011.723850.000001.72615
79972018.05.11 09:57close24420.011.724780.000001.726150.6711907.37
79982018.05.11 14:19sell24430.011.728710.000000.00000
79992018.05.11 14:19modify24430.011.728710.000001.72641
80002018.05.11 14:47close24430.011.727790.000001.726410.6711908.04
80012018.05.11 15:28sell24440.011.728830.000000.00000
80022018.05.11 15:28modify24440.011.728830.000001.72653
80032018.05.15 10:20buy24450.011.734370.000000.00000
80042018.05.15 10:20modify24450.011.734370.000001.73667
80052018.05.15 11:30close24450.011.735440.000001.736670.7811908.82
80062018.05.15 16:02sell24460.011.738740.000000.00000
80072018.05.15 16:02modify24440.011.728830.000001.73149
80082018.05.15 16:02modify24460.011.738740.000001.73149
80092018.05.16 05:00buy24470.011.736020.000000.00000
80102018.05.16 05:00modify24470.011.736020.000001.73832
80112018.05.16 09:03close24470.011.736990.000001.738320.7011909.52
80122018.05.16 11:00buy24480.011.733980.000000.00000
80132018.05.16 11:00modify24480.011.733980.000001.73628
80142018.05.16 11:11close24480.011.734930.000001.736280.6911910.21
80152018.05.16 11:24buy24490.011.734060.000000.00000
80162018.05.16 11:24modify24490.011.734060.000001.73636
80172018.05.16 12:24close24460.011.732860.000001.731494.4411914.65
80182018.05.16 12:24close24440.011.732860.000001.73149-3.2011911.45
80192018.05.16 15:08close24490.011.735010.000001.736360.6911912.14
80202018.05.16 15:49buy24500.011.731570.000000.00000
80212018.05.16 15:49modify24500.011.731570.000001.73387
80222018.05.17 13:05buy24510.011.722600.000000.00000
80232018.05.17 13:05modify24500.011.731570.000001.72939
80242018.05.17 13:05modify24510.011.722600.000001.72939
80252018.05.17 15:59close24510.011.728070.000001.729394.1511916.29
80262018.05.17 15:59close24500.011.728070.000001.72939-2.8411913.45
80272018.05.18 13:30buy24520.011.728650.000000.00000
80282018.05.18 13:30modify24520.011.728650.000001.73095
80292018.05.18 14:13close24520.011.729570.000001.730950.6711914.12
80302018.05.18 15:06buy24530.011.727550.000000.00000
80312018.05.18 15:06modify24530.011.727550.000001.72985
80322018.05.18 15:30close24530.011.730100.000001.729851.9111916.03
80332018.05.21 05:00buy24540.011.731970.000000.00000
80342018.05.21 05:00modify24540.011.731970.000001.73427
80352018.05.21 19:10buy24550.011.720500.000000.00000
80362018.05.21 19:10modify24540.011.731970.000001.72854
80372018.05.21 19:10modify24550.011.720500.000001.72854
80382018.05.23 11:05sell24560.011.725010.000000.00000
80392018.05.23 11:05modify24560.011.725010.000001.72271
80402018.05.23 11:22close24560.011.724110.000001.722710.6511916.68
80412018.05.24 11:12sell24570.011.719450.000000.00000
80422018.05.24 11:12modify24570.011.719450.000001.71715
80432018.05.24 15:00close24550.011.727170.000001.728544.8711921.55
80442018.05.24 15:00close24540.011.727240.000001.72854-3.8611917.69
80452018.05.24 16:51sell24580.011.729400.000000.00000
80462018.05.24 16:51modify24570.011.719450.000001.72213
80472018.05.24 16:51modify24580.011.729400.000001.72213
80482018.05.24 23:12close24580.011.723570.000001.722134.4311922.12
80492018.05.24 23:12close24570.011.723580.000001.72213-3.2011918.92
80502018.05.25 11:09buy24590.011.722490.000000.00000
80512018.05.25 11:09modify24590.011.722490.000001.72479
80522018.05.25 11:33close24590.011.723430.000001.724790.6711919.59
80532018.05.25 11:39buy24600.011.722620.000000.00000
80542018.05.25 11:39modify24600.011.722620.000001.72492
80552018.05.25 11:53close24600.011.723560.000001.724920.6811920.27
80562018.05.25 12:25buy24610.011.722560.000000.00000
80572018.05.25 12:25modify24610.011.722560.000001.72486
80582018.05.25 13:01t/p24610.011.724870.000001.724861.7311922.00
80592018.05.28 06:40sell24620.011.730920.000000.00000
80602018.05.28 06:40modify24620.011.730920.000001.72862
80612018.05.28 09:24close24620.011.730010.000001.728620.6611922.66
80622018.05.29 03:54buy24630.011.726840.000000.00000
80632018.05.29 03:54modify24630.011.726840.000001.72914
80642018.05.29 04:11close24630.011.727760.000001.729140.6611923.32
80652018.05.29 10:00buy24640.011.725460.000000.00000
80662018.05.29 10:00modify24640.011.725460.000001.72776
80672018.05.29 13:09close24640.011.726440.000001.727760.7111924.03
80682018.05.30 08:34sell24650.011.727700.000000.00000
80692018.05.30 08:34modify24650.011.727700.000001.72540
80702018.05.30 11:16close24650.011.726670.000001.725400.7511924.78
80712018.05.31 09:48sell24660.011.714320.000000.00000
80722018.05.31 09:48modify24660.011.714320.000001.71202
80732018.05.31 11:27t/p24660.011.711970.000001.712021.7611926.54
80742018.06.04 10:00buy24670.011.727540.000000.00000
80752018.06.04 10:00modify24670.011.727540.000001.72984
80762018.06.04 12:15close24670.011.728550.000001.729840.7411927.28
80772018.06.07 09:37sell24680.011.740010.000000.00000
80782018.06.07 09:37modify24680.011.740010.000001.73771
80792018.06.07 14:25close24680.011.739050.000001.737710.7011927.98
80802018.06.08 09:05sell24690.011.743770.000000.00000
80812018.06.08 09:05modify24690.011.743770.000001.74147
80822018.06.08 14:03close24690.011.742840.000001.741470.6711928.65
80832018.06.12 11:00sell24700.011.739890.000000.00000
80842018.06.12 11:00modify24700.011.739890.000001.73759
80852018.06.12 15:13close24700.011.738970.000001.737590.6711929.32
80862018.06.13 09:37sell24710.011.741480.000000.00000
80872018.06.13 09:37modify24710.011.741480.000001.73918
80882018.06.13 10:00close24710.011.740490.000001.739180.7111930.03
80892018.06.13 10:12sell24720.011.741440.000000.00000
80902018.06.13 10:12modify24720.011.741440.000001.73914
80912018.06.13 10:22close24720.011.740520.000001.739140.6611930.69
80922018.06.13 11:01buy24730.011.739280.000000.00000
80932018.06.13 11:01modify24730.011.739280.000001.74158
80942018.06.14 09:04sell24740.011.738930.000000.00000
80952018.06.14 09:04modify24740.011.738930.000001.73663
80962018.06.14 10:00close24730.011.740250.000001.741580.5811931.26
80972018.06.14 10:31close24740.011.737990.000001.736630.6811931.94
80982018.06.14 11:30sell24750.011.740850.000000.00000
80992018.06.14 11:30modify24750.011.740850.000001.73855
81002018.06.14 13:03close24750.011.739770.000001.738550.7911932.73
81012018.06.15 11:15sell24760.011.741450.000000.00000
81022018.06.15 11:15modify24760.011.741450.000001.73915
81032018.06.15 17:42sell24770.011.751510.000000.00000
81042018.06.15 17:42modify24760.011.741450.000001.74418
81052018.06.15 17:42modify24770.011.751510.000001.74418
81062018.06.18 09:25buy24780.011.748050.000000.00000
81072018.06.18 09:25modify24780.011.748050.000001.75035
81082018.06.18 10:04close24770.011.745510.000001.744184.5211937.26
81092018.06.18 10:04close24760.011.745510.000001.74418-3.1811934.08
81102018.06.18 17:47close24780.011.748950.000001.750350.6511934.73
81112018.06.20 11:00sell24790.011.751020.000000.00000
81122018.06.20 11:00modify24790.011.751020.000001.74872
81132018.06.20 11:05close24790.011.750060.000001.748720.7011935.43
81142018.06.20 13:03sell24800.011.750910.000000.00000
81152018.06.20 13:03modify24800.011.750910.000001.74861
81162018.06.20 13:09close24800.011.749980.000001.748610.6711936.10
81172018.06.20 14:12sell24810.011.750830.000000.00000
81182018.06.20 14:12modify24810.011.750830.000001.74853
81192018.06.21 09:12close24810.011.749900.000001.748530.5911936.69
81202018.06.21 09:57buy24820.011.749470.000000.00000
81212018.06.21 09:57modify24820.011.749470.000001.75177
81222018.06.21 10:12close24820.011.750400.000001.751770.6811937.37
81232018.06.21 11:43buy24830.011.748290.000000.00000
81242018.06.21 11:43modify24830.011.748290.000001.75059
81252018.06.21 13:59close24830.011.749230.000001.750590.6811938.05
81262018.06.22 09:34sell24840.011.765520.000000.00000
81272018.06.22 09:34modify24840.011.765520.000001.76322
81282018.06.22 13:03close24840.011.764570.000001.763220.6911938.74
81292018.06.26 09:29buy24850.011.763720.000000.00000
81302018.06.26 09:29modify24850.011.763720.000001.76602
81312018.06.26 10:05close24850.011.764640.000001.766020.6611939.40
81322018.06.26 11:12buy24860.011.763390.000000.00000
81332018.06.26 11:12modify24860.011.763390.000001.76569
81342018.06.26 14:32close24860.011.764320.000001.765690.6711940.07
81352018.06.26 16:26buy24870.011.761020.000000.00000
81362018.06.26 16:26modify24870.011.761020.000001.76332
81372018.06.26 16:35close24870.011.761950.000001.763320.6711940.74
81382018.06.26 17:26buy24880.011.760540.000000.00000
81392018.06.26 17:26modify24880.011.760540.000001.76284
81402018.06.26 17:29close24880.011.761440.000001.762840.6511941.39
81412018.06.26 20:18buy24890.011.758630.000000.00000
81422018.06.26 20:18modify24890.011.758630.000001.76093
81432018.06.26 21:59close24890.011.759750.000001.760930.8211942.21
81442018.06.27 11:39buy24900.011.757220.000000.00000
81452018.06.27 11:39modify24900.011.757220.000001.75952
81462018.06.27 11:50close24900.011.758150.000001.759520.6711942.88
81472018.06.27 14:12buy24910.011.756510.000000.00000
81482018.06.27 14:12modify24910.011.756510.000001.75881
81492018.06.27 17:55buy24920.011.746200.000000.00000
81502018.06.27 17:55modify24910.011.756510.000001.75366
81512018.06.27 17:55modify24920.011.746200.000001.75366
81522018.06.27 22:12close24920.011.752320.000001.753664.6511947.53
81532018.06.27 22:12close24910.011.752320.000001.75366-3.2411944.29
81542018.06.28 08:31buy24930.011.745560.000000.00000
81552018.06.28 08:31modify24930.011.745560.000001.74786
81562018.07.02 09:14sell24940.011.736570.000000.00000
81572018.07.02 09:14modify24940.011.736570.000001.73427
81582018.07.02 10:00close24940.011.735610.000001.734270.6911944.98
81592018.07.02 10:48buy24950.011.733420.000000.00000
81602018.07.02 10:48modify24930.011.745560.000001.74179
81612018.07.02 10:48modify24950.011.733420.000001.74179
81622018.07.03 11:00sell24960.011.734420.000000.00000
81632018.07.03 11:00modify24960.011.734420.000001.73212
81642018.07.03 12:57close24960.011.733340.000001.732120.7911945.77
81652018.07.03 15:07sell24970.011.735780.000000.00000
81662018.07.03 15:07modify24970.011.735780.000001.73348
81672018.07.03 15:52close24970.011.734830.000001.733480.6911946.46
81682018.07.04 09:14sell24980.011.734540.000000.00000
81692018.07.04 09:14modify24980.011.734540.000001.73224
81702018.07.04 11:12close24980.011.733610.000001.732240.6711947.13
81712018.07.04 11:30sell24990.011.735940.000000.00000
81722018.07.04 11:30modify24990.011.735940.000001.73364
81732018.07.04 20:10close24950.011.740360.000001.741795.2011952.33
81742018.07.04 20:10close24930.011.740340.000001.74179-4.2011948.13
81752018.07.05 16:30close24990.011.734880.000001.733640.6911948.82
81762018.07.06 06:38sell25000.011.737550.000000.00000
81772018.07.06 06:38modify25000.011.737550.000001.73525
81782018.07.06 15:29close25000.011.736620.000001.735250.6811949.50
81792018.07.06 15:30buy25010.011.735780.000000.00000
81802018.07.06 15:30modify25010.011.735780.000001.73808
81812018.07.06 15:30close25010.011.736850.000001.738080.7811950.28
81822018.07.09 10:49sell25020.011.743080.000000.00000
81832018.07.09 10:49modify25020.011.743080.000001.74078
81842018.07.09 16:43close25020.011.741540.000001.740781.1411951.42
81852018.07.10 10:00sell25030.011.739530.000000.00000
81862018.07.10 10:00modify25030.011.739530.000001.73723
81872018.07.10 13:45close25030.011.738590.000001.737230.6811952.10
81882018.07.11 02:31sell25040.011.743330.000000.00000
81892018.07.11 02:31modify25040.011.743330.000001.74103
81902018.07.11 05:33close25040.011.742500.000001.741030.5911952.69
81912018.07.11 10:01sell25050.011.743950.000000.00000
81922018.07.11 10:01modify25050.011.743950.000001.74165
81932018.07.11 10:20close25050.011.742980.000001.741650.7111953.40
81942018.07.11 10:38sell25060.011.744010.000000.00000
81952018.07.11 10:38modify25060.011.744010.000001.74171
81962018.07.11 11:45close25060.011.743060.000001.741710.6911954.09
81972018.07.11 12:35sell25070.011.744420.000000.00000
81982018.07.11 12:35modify25070.011.744420.000001.74212
81992018.07.11 13:12close25070.011.743470.000001.742120.6911954.78
82002018.07.11 14:58buy25080.011.740980.000000.00000
82012018.07.11 14:58modify25080.011.740980.000001.74328
82022018.07.11 15:14close25080.011.741880.000001.743280.6511955.43
82032018.07.11 18:00buy25090.011.739480.000000.00000
82042018.07.11 18:00modify25090.011.739480.000001.74178
82052018.07.11 18:10close25090.011.740460.000001.741780.7111956.14
82062018.07.11 18:11buy25100.011.739490.000000.00000
82072018.07.11 18:11modify25100.011.739490.000001.74179
82082018.07.11 18:20close25100.011.740460.000001.741790.7011956.84
82092018.07.11 18:32buy25110.011.739510.000000.00000
82102018.07.11 18:32modify25110.011.739510.000001.74181
82112018.07.11 20:18close25110.011.740480.000001.741810.7011957.54
82122018.07.12 14:02buy25120.011.741580.000000.00000
82132018.07.12 14:02modify25120.011.741580.000001.74388
82142018.07.12 16:42close25120.011.742680.000001.743880.8011958.34
82152018.07.12 17:13buy25130.011.739840.000000.00000
82162018.07.12 17:13modify25130.011.739840.000001.74214
82172018.07.12 17:32close25130.011.740790.000001.742140.6911959.03
82182018.07.12 22:53buy25140.011.738230.000000.00000
82192018.07.12 22:53modify25140.011.738230.000001.74053
82202018.07.13 18:26close25140.011.739380.000001.740530.8011959.83
82212018.07.16 10:04sell25150.011.741700.000000.00000
82222018.07.16 10:04modify25150.011.741700.000001.73940
82232018.07.16 10:37close25150.011.740780.000001.739400.6611960.49
82242018.07.16 12:00sell25160.011.742630.000000.00000
82252018.07.16 12:00modify25160.011.742630.000001.74033
82262018.07.16 12:12close25160.011.741610.000001.740330.7411961.23
82272018.07.16 12:18sell25170.011.742310.000000.00000
82282018.07.16 12:18modify25170.011.742310.000001.74001
82292018.07.16 16:48close25170.011.741390.000001.740010.6611961.89
82302018.07.17 11:03buy25180.011.736940.000000.00000
82312018.07.17 11:03modify25180.011.736940.000001.73924
82322018.07.17 11:25close25180.011.737870.000001.739240.6711962.56
82332018.07.17 12:00sell25190.011.740030.000000.00000
82342018.07.17 12:00modify25190.011.740030.000001.73773
82352018.07.17 12:27close25190.011.739070.000001.737730.6911963.25
82362018.07.17 12:59sell25200.011.740000.000000.00000
82372018.07.17 12:59modify25200.011.740000.000001.73770
82382018.07.17 14:10close25200.011.739060.000001.737700.6811963.93
82392018.07.18 10:01sell25210.011.733460.000000.00000
82402018.07.18 10:01modify25210.011.733460.000001.73116
82412018.07.18 11:29t/p25210.011.728810.000001.731163.5211967.45
82422018.07.19 11:30buy25220.011.719500.000000.00000
82432018.07.19 11:30modify25220.011.719500.000001.72180
82442018.07.19 12:17close25220.011.720350.000001.721800.6111968.06
82452018.07.19 14:04buy25230.011.718590.000000.00000
82462018.07.19 14:04modify25230.011.718590.000001.72089
82472018.07.19 14:34close25230.011.719460.000001.720890.6311968.69
82482018.07.19 14:48buy25240.011.718740.000000.00000
82492018.07.19 14:48modify25240.011.718740.000001.72104
82502018.07.19 15:44close25240.011.719670.000001.721040.6811969.37
82512018.07.19 16:40buy25250.011.718020.000000.00000
82522018.07.19 16:40modify25250.011.718020.000001.72032
82532018.07.19 16:48close25250.011.718960.000001.720320.6811970.05
82542018.07.20 10:04buy25260.011.724830.000000.00000
82552018.07.20 10:04modify25260.011.724830.000001.72713
82562018.07.20 11:19close25260.011.725780.000001.727130.6811970.73
82572018.07.20 12:37buy25270.011.723980.000000.00000
82582018.07.20 12:37modify25270.011.723980.000001.72628
82592018.07.20 13:30close25270.011.724920.000001.726280.6811971.41
82602018.07.23 11:00sell25280.011.728010.000000.00000
82612018.07.23 11:00modify25280.011.728010.000001.72571
82622018.07.23 11:09close25280.011.726770.000001.725710.9111972.32
82632018.07.23 17:25buy25290.011.724020.000000.00000
82642018.07.23 17:25modify25290.011.724020.000001.72632
82652018.07.23 17:41close25290.011.724990.000001.726320.7011973.02
82662018.07.23 17:49buy25300.011.723970.000000.00000
82672018.07.23 17:49modify25300.011.723970.000001.72627
82682018.07.23 20:22close25300.011.724890.000001.726270.6611973.68
82692018.07.24 09:17buy25310.011.724260.000000.00000
82702018.07.24 09:17modify25310.011.724260.000001.72656
82712018.07.24 10:03close25310.011.725200.000001.726560.6811974.36
82722018.07.24 11:00sell25320.011.727270.000000.00000
82732018.07.24 11:00modify25320.011.727270.000001.72497
82742018.07.24 11:04close25320.011.726340.000001.724970.6711975.03
82752018.07.24 11:08sell25330.011.726950.000000.00000
82762018.07.24 11:08modify25330.011.726950.000001.72465
82772018.07.24 11:37close25330.011.726020.000001.724650.6711975.70
82782018.07.24 11:56sell25340.011.726910.000000.00000
82792018.07.24 11:56modify25340.011.726910.000001.72461
82802018.07.24 13:29close25340.011.725990.000001.724610.6711976.37
82812018.07.24 16:02sell25350.011.728200.000000.00000
82822018.07.24 16:02modify25350.011.728200.000001.72590
82832018.07.24 16:21close25350.011.727230.000001.725900.7111977.08
82842018.07.24 16:40sell25360.011.728210.000000.00000
82852018.07.24 16:40modify25360.011.728210.000001.72591
82862018.07.24 17:01close25360.011.727210.000001.725910.7211977.80
82872018.07.24 17:57sell25370.011.728350.000000.00000
82882018.07.24 17:57modify25370.011.728350.000001.72605
82892018.07.25 11:48buy25380.011.728140.000000.00000
82902018.07.25 11:48modify25380.011.728140.000001.73044
82912018.07.25 12:37close25370.011.727400.000001.726050.6611978.46
82922018.07.25 13:13close25380.011.729060.000001.730440.6711979.13
82932018.07.25 13:46buy25390.011.727600.000000.00000
82942018.07.25 13:46modify25390.011.727600.000001.72990
82952018.07.25 17:36buy25400.011.719920.000000.00000
82962018.07.25 17:36modify25390.011.727600.000001.72606
82972018.07.25 17:36modify25400.011.719920.000001.72606
82982018.07.25 17:52close25400.011.724650.000001.726063.5811982.71
82992018.07.25 17:52close25390.011.724580.000001.72606-2.3511980.36
83002018.07.26 11:22buy25410.011.719380.000000.00000
83012018.07.26 11:22modify25410.011.719380.000001.72168
83022018.07.26 12:11close25410.011.720340.000001.721680.7011981.06
83032018.07.26 13:13buy25420.011.719440.000000.00000
83042018.07.26 13:13modify25420.011.719440.000001.72174
83052018.07.26 14:43close25420.011.720400.000001.721740.6911981.75
83062018.07.26 16:27buy25430.011.717390.000000.00000
83072018.07.26 16:27modify25430.011.717390.000001.71969
83082018.07.26 17:29close25430.011.718330.000001.719690.6811982.43
83092018.07.27 09:24buy25440.011.710780.000000.00000
83102018.07.27 09:24modify25440.011.710780.000001.71308
83112018.07.27 09:54close25440.011.711710.000001.713080.6711983.10
83122018.07.27 09:59buy25450.011.710900.000000.00000
83132018.07.27 09:59modify25450.011.710900.000001.71320
83142018.07.27 10:19close25450.011.711820.000001.713200.6711983.77
83152018.07.30 10:39sell25460.011.714750.000000.00000
83162018.07.30 10:39modify25460.011.714750.000001.71245
83172018.07.30 12:31close25460.011.713850.000001.712450.6511984.42
83182018.07.30 14:36buy25470.011.710410.000000.00000
83192018.07.30 14:36modify25470.011.710410.000001.71271
83202018.07.30 15:14close25470.011.711340.000001.712710.6711985.09
83212018.07.30 16:51buy25480.011.710160.000000.00000
83222018.07.30 16:51modify25480.011.710160.000001.71246
83232018.07.30 20:55close25480.011.711180.000001.712460.7511985.84
83242018.07.31 06:00sell25490.011.713370.000000.00000
83252018.07.31 06:00modify25490.011.713370.000001.71107
83262018.07.31 15:30close25490.011.711930.000001.711071.0611986.90
83272018.08.01 10:10sell25500.011.708080.000000.00000
83282018.08.01 10:10modify25500.011.708080.000001.70578
83292018.08.01 16:16close25500.011.707110.000001.705780.7011987.60
83302018.08.02 09:28buy25510.011.703660.000000.00000
83312018.08.02 09:28modify25510.011.703660.000001.70596
83322018.08.02 13:01close25510.011.704590.000001.705960.6711988.27
83332018.08.03 10:22buy25520.011.693090.000000.00000
83342018.08.03 10:22modify25520.011.693090.000001.69539
83352018.08.03 13:01close25520.011.693970.000001.695390.6411988.91
83362018.08.06 11:09buy25530.011.686510.000000.00000
83372018.08.06 11:09modify25530.011.686510.000001.68881
83382018.08.07 19:32close25530.011.687470.000001.688810.6511989.56
83392018.08.08 09:07sell25540.011.691460.000000.00000
83402018.08.08 09:07modify25540.011.691460.000001.68916
83412018.08.08 09:38close25540.011.690540.000001.689160.6711990.23
83422018.08.08 11:04buy25550.011.688160.000000.00000
83432018.08.08 11:04modify25550.011.688160.000001.69046
83442018.08.08 16:20buy25560.011.680530.000000.00000
83452018.08.08 16:20modify25550.011.688160.000001.68665
83462018.08.08 16:20modify25560.011.680530.000001.68665
83472018.08.09 10:30buy25570.021.673270.000000.00000
83482018.08.09 10:30modify25550.011.688160.000001.68111
83492018.08.09 10:30modify25560.011.680530.000001.68111
83502018.08.09 10:30modify25570.021.673270.000001.68111
83512018.08.09 13:18close25570.021.679680.000001.681119.7411999.97
83522018.08.09 13:18close25560.011.679680.000001.68111-0.8111999.16
83532018.08.09 13:18close25550.011.679680.000001.68111-6.6511992.51
83542018.08.10 10:51buy25580.011.671260.000000.00000
83552018.08.10 10:51modify25580.011.671260.000001.67356
83562018.08.10 11:03close25580.011.672280.000001.673560.7411993.25
83572018.08.10 16:00buy25590.011.670110.000000.00000
83582018.08.10 16:00modify25590.011.670110.000001.67241
83592018.08.10 17:06close25590.011.671120.000001.672410.7311993.98
83602018.08.14 10:03sell25600.011.676740.000000.00000
83612018.08.14 10:03modify25600.011.676740.000001.67444
83622018.08.14 10:50t/p25600.011.674440.000001.674441.7311995.71
83632018.08.14 11:05sell25610.011.676490.000000.00000
83642018.08.14 11:05modify25610.011.676490.000001.67419
83652018.08.14 11:49t/p25610.011.674190.000001.674191.7211997.43
83662018.08.14 17:41buy25620.011.669350.000000.00000
83672018.08.14 17:41modify25620.011.669350.000001.67165
83682018.08.15 12:41sell25630.011.663760.000000.00000
83692018.08.15 12:41modify25630.011.663760.000001.66146
83702018.08.15 16:07close25630.011.662770.000001.661460.7211998.15
83712018.08.15 17:21sell25640.011.666860.000000.00000
83722018.08.15 17:21modify25640.011.666860.000001.66456
83732018.08.15 18:08close25620.011.670280.000001.671650.6311998.78
83742018.08.16 11:19buy25650.011.667250.000000.00000
83752018.08.16 11:19modify25650.011.667250.000001.66955
83762018.08.16 11:34t/p25650.011.669580.000001.669551.7412000.52
83772018.08.16 12:01buy25660.011.667300.000000.00000
83782018.08.16 12:01modify25660.011.667300.000001.66960
83792018.08.16 14:06close25660.011.668220.000001.669600.6612001.18
83802018.08.17 09:39sell25670.011.674390.000000.00000
83812018.08.17 09:39modify25640.011.666860.000001.66833
83822018.08.17 09:39modify25670.011.674390.000001.66833
83832018.08.17 11:41buy25680.011.670860.000000.00000
83842018.08.17 11:41modify25680.011.670860.000001.67316
83852018.08.17 12:41close25680.011.671850.000001.673160.7212001.90
83862018.08.17 15:30t/p25640.011.667220.000001.66833-0.4312001.47
83872018.08.17 15:30t/p25670.011.666250.000001.668336.2012007.67
83882018.08.20 11:17buy25690.011.663700.000000.00000
83892018.08.20 11:17modify25690.011.663700.000001.66600
83902018.08.20 12:25close25690.011.664620.000001.666000.6612008.33
83912018.08.20 13:00sell25700.011.665430.000000.00000
83922018.08.20 13:00modify25700.011.665430.000001.66313
83932018.08.21 09:22sell25710.011.672910.000000.00000
83942018.08.21 09:22modify25700.011.665430.000001.66687
83952018.08.21 09:22modify25710.011.672910.000001.66687
83962018.08.21 20:54sell25720.021.680360.000000.00000
83972018.08.21 20:54modify25700.011.665430.000001.67247
83982018.08.21 20:54modify25710.011.672910.000001.67247
83992018.08.21 20:54modify25720.021.680360.000001.67247
84002018.08.22 10:26buy25730.011.680310.000000.00000
84012018.08.22 10:26modify25730.011.680310.000001.68261
84022018.08.22 14:56close25730.011.681270.000001.682610.6912009.02
84032018.08.23 12:13buy25740.011.676980.000000.00000
84042018.08.23 12:13modify25740.011.676980.000001.67928
84052018.08.23 13:03close25740.011.677910.000001.679280.6712009.69
84062018.08.23 17:34close25720.021.673790.000001.672479.7712019.46
84072018.08.23 17:34close25710.011.673790.000001.67247-0.8312018.64
84082018.08.23 17:34close25700.011.673790.000001.67247-6.5712012.06
84092018.08.24 10:18sell25750.011.679060.000000.00000
84102018.08.24 10:18modify25750.011.679060.000001.67676
84112018.08.24 12:10close25750.011.678110.000001.676760.6912012.75
84122018.08.24 14:19sell25760.011.679730.000000.00000
84132018.08.24 14:19modify25760.011.679730.000001.67743
84142018.08.24 15:00close25760.011.678740.000001.677430.7112013.46
84152018.08.24 15:23sell25770.011.679590.000000.00000
84162018.08.24 15:23modify25770.011.679590.000001.67729
84172018.08.24 15:34close25770.011.678680.000001.677290.6612014.12
84182018.08.24 15:52sell25780.011.679630.000000.00000
84192018.08.24 15:53modify25780.011.679630.000001.67733
84202018.08.24 16:09close25780.011.678690.000001.677330.6812014.80
84212018.08.27 13:09sell25790.011.674270.000000.00000
84222018.08.27 13:09modify25790.011.674270.000001.67197
84232018.08.27 17:17close25790.011.673350.000001.671970.6612015.46
84242018.08.28 13:15buy25800.011.668990.000000.00000
84252018.08.28 13:15modify25800.011.668990.000001.67129
84262018.08.28 14:47close25800.011.669910.000001.671290.6612016.12
84272018.08.28 15:04buy25810.011.668420.000000.00000
84282018.08.28 15:04modify25810.011.668420.000001.67072
84292018.08.29 05:20buy25820.011.660750.000000.00000
84302018.08.29 05:20modify25810.011.668420.000001.66689
84312018.08.29 05:20modify25820.011.660750.000001.66689
84322018.08.29 11:49close25820.011.665510.000001.666893.6112019.73
84332018.08.29 11:49close25810.011.665510.000001.66689-2.3012017.43
84342018.08.29 16:57sell25830.011.668930.000000.00000
84352018.08.29 16:57modify25830.011.668930.000001.66663
84362018.08.29 16:59sell25840.011.676870.000000.00000
84372018.08.29 16:59modify25830.011.668930.000001.67060
84382018.08.29 16:59modify25840.011.676870.000001.67060
84392018.08.30 11:29buy25850.011.680370.000000.00000
84402018.08.30 11:29modify25850.011.680370.000001.68267
84412018.08.30 12:35t/p25850.011.682670.000001.682671.7212019.15
84422018.08.30 15:30sell25860.021.686820.000000.00000
84432018.08.30 15:30modify25830.011.668930.000001.67756
84442018.08.30 15:30modify25840.011.676870.000001.67756
84452018.08.30 15:30modify25860.021.686820.000001.67756
84462018.08.31 18:05sell25870.021.696340.000000.00000
84472018.08.31 18:05modify25830.011.668930.000001.68305
84482018.08.31 18:05modify25840.011.676870.000001.68305
84492018.08.31 18:05modify25860.021.686820.000001.68305
84502018.08.31 18:05modify25870.021.696340.000001.68305
84512018.09.03 11:15buy25880.011.685080.000000.00000
84522018.09.03 11:15modify25880.011.685080.000001.68738
84532018.09.03 11:23close25870.021.684420.000001.6830518.1212037.27
84542018.09.03 11:23close25860.021.684420.000001.683053.4912040.76
84552018.09.03 11:23close25840.011.684420.000001.68305-5.9512034.81
84562018.09.03 11:23close25830.011.684420.000001.68305-12.0312022.78
84572018.09.03 18:28close25880.011.686010.000001.687380.6712023.45
84582018.09.04 09:16buy25890.011.683620.000000.00000
84592018.09.04 09:16modify25890.011.683620.000001.68592
84602018.09.04 09:53close25890.011.684550.000001.685920.6712024.12
84612018.09.04 11:23sell25900.011.686760.000000.00000
84622018.09.04 11:23modify25900.011.686760.000001.68446
84632018.09.04 11:30close25900.011.685700.000001.684460.7712024.89
84642018.09.04 13:35sell25910.011.686840.000000.00000
84652018.09.04 13:35modify25910.011.686840.000001.68454
84662018.09.04 13:47close25910.011.685910.000001.684540.6712025.56
84672018.09.04 14:22sell25920.011.686900.000000.00000
84682018.09.04 14:22modify25920.011.686900.000001.68460
84692018.09.05 11:01buy25930.011.692550.000000.00000
84702018.09.05 11:01modify25930.011.692550.000001.69485
84712018.09.05 16:05close25930.011.693760.000001.694850.8912026.45
84722018.09.05 16:05sell25940.011.697960.000000.00000
84732018.09.05 16:05modify25920.011.686900.000001.69013
84742018.09.05 16:05modify25940.011.697960.000001.69013
84752018.09.05 16:09sell25950.021.707140.000000.00000
84762018.09.05 16:09modify25920.011.686900.000001.69749
84772018.09.05 16:09modify25940.011.697960.000001.69749
84782018.09.05 16:09modify25950.021.707140.000001.69749
84792018.09.05 18:23close25950.021.698800.000001.6974912.6912039.14
84802018.09.05 18:23close25940.011.698720.000001.69749-0.6212038.52
84812018.09.05 18:23close25920.011.698720.000001.69749-9.1212029.40
84822018.09.06 09:13sell25960.011.702730.000000.00000
84832018.09.06 09:13modify25960.011.702730.000001.70043
84842018.09.06 21:31close25960.011.701770.000001.700430.7012030.10
84852018.09.07 12:49sell25970.011.701300.000000.00000
84862018.09.07 12:49modify25970.011.701300.000001.69900
84872018.09.07 15:32sell25980.011.711240.000000.00000
84882018.09.07 15:32modify25970.011.701300.000001.70397
84892018.09.07 15:32modify25980.011.711240.000001.70397
84902018.09.07 16:23close25980.011.705370.000001.703974.4512034.55
84912018.09.07 16:23close25970.011.705370.000001.70397-3.1612031.39
84922018.09.10 11:01sell25990.011.704880.000000.00000
84932018.09.10 11:01modify25990.011.704880.000001.70258
84942018.09.10 11:48close25990.011.703930.000001.702580.6912032.08
84952018.09.10 12:06sell26000.011.705300.000000.00000
84962018.09.10 12:06modify26000.011.705300.000001.70300
84972018.09.10 14:31close26000.011.704330.000001.703000.7012032.78
84982018.09.10 14:58sell26010.011.705700.000000.00000
84992018.09.10 14:58modify26010.011.705700.000001.70340
85002018.09.10 15:59sell26020.011.716260.000000.00000
85012018.09.10 15:59modify26010.011.705700.000001.70868
85022018.09.10 15:59modify26020.011.716260.000001.70868
85032018.09.11 11:47close26020.011.709610.000001.708685.0212037.80
85042018.09.11 11:47close26010.011.709720.000001.70868-3.1512034.66
85052018.09.13 12:07sell26030.011.697630.000000.00000
85062018.09.13 12:07modify26030.011.697630.000001.69533
85072018.09.13 14:16close26030.011.696700.000001.695330.6712035.33
85082018.09.13 16:02sell26040.011.699590.000000.00000
85092018.09.13 16:02modify26040.011.699590.000001.69729
85102018.09.13 16:04close26040.011.698600.000001.697290.7212036.05
85112018.09.13 16:10sell26050.011.699530.000000.00000
85122018.09.13 16:10modify26050.011.699530.000001.69723
85132018.09.17 14:59sell26060.011.709090.000000.00000
85142018.09.17 14:59modify26050.011.699530.000001.70201
85152018.09.17 14:59modify26060.011.709090.000001.70201
85162018.09.18 09:57buy26070.011.712220.000000.00000
85172018.09.18 09:57modify26070.011.712220.000001.71452
85182018.09.18 14:51close26070.011.713150.000001.714520.6712036.72
85192018.09.19 09:55buy26080.011.703750.000000.00000
85202018.09.19 09:55modify26080.011.703750.000001.70605
85212018.09.19 10:08close26060.011.703320.000001.702014.3212041.03
85222018.09.19 10:08close26050.011.703320.000001.70201-3.0612037.98
85232018.09.19 10:31close26080.011.704800.000001.706050.7612038.74
85242018.09.20 10:04sell26090.011.700340.000000.00000
85252018.09.20 10:04modify26090.011.700340.000001.69804
85262018.09.20 14:19sell26100.011.709290.000000.00000
85272018.09.20 14:19modify26090.011.700340.000001.70252
85282018.09.20 14:19modify26100.011.709290.000001.70252
85292018.09.21 09:41buy26110.011.709600.000000.00000
85302018.09.21 09:41modify26110.011.709600.000001.71190
85312018.09.21 12:21close26100.011.703830.000001.702524.1112042.85
85322018.09.21 12:21close26090.011.703920.000001.70252-2.8112040.04
85332018.09.21 15:03buy26120.011.699450.000000.00000
85342018.09.21 15:03modify26110.011.709600.000001.70683
85352018.09.21 15:03modify26120.011.699450.000001.70683
85362018.09.21 16:09buy26130.021.689840.000000.00000
85372018.09.21 16:09modify26110.011.709600.000001.69948
85382018.09.21 16:09modify26120.011.699450.000001.69948
85392018.09.21 16:09modify26130.021.689840.000001.69948
85402018.09.24 09:14sell26140.011.692210.000000.00000
85412018.09.24 09:14modify26140.011.692210.000001.68991
85422018.09.24 12:37close26130.021.698160.000001.6994812.5812052.62
85432018.09.24 12:37close26120.011.698160.000001.69948-1.0612051.56
85442018.09.24 12:37close26110.011.698160.000001.69948-8.8412042.72
85452018.09.24 15:14sell26150.011.702320.000000.00000
85462018.09.24 15:14modify26140.011.692210.000001.69497
85472018.09.24 15:14modify26150.011.702320.000001.69497
85482018.09.25 10:02buy26160.011.696870.000000.00000
85492018.09.25 10:02modify26160.011.696870.000001.69917
85502018.09.25 10:31t/p26160.011.699150.000001.699171.7012044.42
85512018.09.26 11:37buy26170.011.704450.000000.00000
85522018.09.26 11:37modify26170.011.704450.000001.70675
85532018.09.26 11:52close26170.011.705350.000001.706750.6512045.07
85542018.09.26 13:17buy26180.011.704290.000000.00000
85552018.09.26 13:17modify26180.011.704290.000001.70659
85562018.09.26 14:47close26180.011.705250.000001.706590.6912045.76
85572018.09.26 20:16sell26190.021.711700.000000.00000
85582018.09.26 20:16modify26140.011.692210.000001.70218
85592018.09.26 20:16modify26150.011.702320.000001.70218
85602018.09.26 20:16modify26190.021.711700.000001.70218
85612018.09.27 10:49buy26200.011.711490.000000.00000
85622018.09.27 10:49modify26200.011.711490.000001.71379
85632018.09.27 11:36close26200.011.712400.000001.713790.6612046.42
85642018.09.28 05:24close26190.021.703560.000001.7021812.1812058.60
85652018.09.28 05:24close26150.011.703560.000001.70218-1.1512057.45
85662018.09.28 05:24close26140.011.703530.000001.70218-8.8712048.58
85672018.09.28 10:17buy26210.011.701920.000000.00000
85682018.09.28 10:17modify26210.011.701920.000001.70422
85692018.09.28 15:30buy26220.011.692860.000000.00000
85702018.09.28 15:30modify26210.011.701920.000001.69969
85712018.09.28 15:30modify26220.011.692860.000001.69969
85722018.10.01 14:00buy26230.021.667780.000000.00000
85732018.10.01 14:00modify26210.011.701920.000001.68489
85742018.10.01 14:00modify26220.011.692860.000001.68489
85752018.10.01 14:00modify26230.021.667780.000001.68489
85762018.10.03 05:27sell26240.011.665490.000000.00000
85772018.10.03 05:27modify26240.011.665490.000001.66319
85782018.10.03 14:32close26240.011.664560.000001.663190.6712049.25
85792018.10.04 09:31sell26250.011.667780.000000.00000
85802018.10.04 09:31modify26250.011.667780.000001.66548
85812018.10.04 21:33close26230.021.683530.000001.6848923.6412072.89
85822018.10.04 21:33close26220.011.683530.000001.68489-7.4312065.46
85832018.10.04 21:33close26210.011.683530.000001.68489-14.3612051.09
85842018.10.05 09:31sell26260.011.683690.000000.00000
85852018.10.05 09:31modify26250.011.667780.000001.67344
85862018.10.05 09:31modify26260.011.683690.000001.67344
85872018.10.05 17:29sell26270.021.692880.000000.00000
85882018.10.05 17:29modify26250.011.667780.000001.68201
85892018.10.05 17:29modify26260.011.683690.000001.68201
85902018.10.05 17:29modify26270.021.692880.000001.68201
85912018.10.08 13:35buy26280.011.696160.000000.00000
85922018.10.08 13:35modify26280.011.696160.000001.69846
85932018.10.08 20:59close26280.011.697100.000001.698460.6812051.77
85942018.10.09 10:48buy26290.011.695080.000000.00000
85952018.10.09 10:48modify26290.011.695080.000001.69738
85962018.10.09 13:37close26290.011.696020.000001.697380.6812052.45
85972018.10.09 18:36sell26300.021.701900.000000.00000
85982018.10.09 18:36modify26250.011.667780.000001.68787
85992018.10.09 18:36modify26260.011.683690.000001.68787
86002018.10.09 18:36modify26270.021.692880.000001.68787
86012018.10.09 18:36modify26300.021.701900.000001.68787
86022018.10.10 17:02sell26310.031.710710.000000.00000
86032018.10.10 17:02modify26250.011.667780.000001.69472
86042018.10.10 17:02modify26260.011.683690.000001.69472
86052018.10.10 17:02modify26270.021.692880.000001.69472
86062018.10.10 17:02modify26300.021.701900.000001.69472
86072018.10.10 17:02modify26310.031.710710.000001.69472
86082018.10.10 21:14sell26320.041.719430.000000.00000
86092018.10.10 21:14modify26250.011.667780.000001.70161
86102018.10.10 21:14modify26260.011.683690.000001.70161
86112018.10.10 21:14modify26270.021.692880.000001.70161
86122018.10.10 21:14modify26300.021.701900.000001.70161
86132018.10.10 21:14modify26310.031.710710.000001.70161
86142018.10.10 21:14modify26320.041.719430.000001.70161
86152018.10.12 12:00buy26330.011.721050.000000.00000
86162018.10.12 12:00modify26330.011.721050.000001.72335
86172018.10.16 20:09close26320.041.702830.000001.7016150.0412102.50
86182018.10.16 20:09close26310.031.702830.000001.7016117.5012120.00
86192018.10.16 20:09close26300.021.702830.000001.70161-1.8712118.12
86202018.10.16 20:09close26270.021.702720.000001.70161-15.6212102.51
86212018.10.16 20:09close26260.011.702750.000001.70161-14.8712087.64
86222018.10.16 20:09close26250.011.702750.000001.70161-27.0812060.56
86232018.10.16 20:09buy26340.011.702730.000000.00000
86242018.10.16 20:09modify26330.011.721050.000001.71419
86252018.10.16 20:09modify26340.011.702730.000001.71419
86262018.10.17 09:58sell26350.011.708340.000000.00000
86272018.10.17 09:58modify26350.011.708340.000001.70604
86282018.10.17 10:05close26350.011.707410.000001.706040.6712061.23
86292018.10.18 10:35sell26360.011.708870.000000.00000
86302018.10.18 10:35modify26360.011.708870.000001.70657
86312018.10.18 12:01close26360.011.707950.000001.706570.6712061.90
86322018.10.18 12:35sell26370.011.709390.000000.00000
86332018.10.18 12:35modify26370.011.709390.000001.70709
86342018.10.18 14:31close26370.011.708490.000001.707090.6412062.54
86352018.10.19 19:39close26340.011.712840.000001.714197.5112070.05
86362018.10.19 19:39close26330.011.712850.000001.71419-6.6012063.45
86372018.10.22 11:20buy26380.011.709770.000000.00000
86382018.10.22 11:20modify26380.011.709770.000001.71207
86392018.10.22 15:54buy26390.011.700150.000000.00000
86402018.10.22 15:54modify26380.011.709770.000001.70726
86412018.10.22 15:54modify26390.011.700150.000001.70726
86422018.10.23 10:34sell26400.011.700330.000000.00000
86432018.10.23 10:34modify26400.011.700330.000001.69803
86442018.10.23 14:49close26390.011.706090.000001.707264.4712067.92
86452018.10.23 14:49close26380.011.706390.000001.70726-2.6712065.25
86462018.10.23 18:24close26400.011.699410.000001.698030.6712065.92
86472018.10.24 10:16buy26410.011.695580.000000.00000
86482018.10.24 10:16modify26410.011.695580.000001.69788
86492018.10.24 17:00buy26420.011.686370.000000.00000
86502018.10.24 17:00modify26410.011.695580.000001.69328
86512018.10.24 17:00modify26420.011.686370.000001.69328
86522018.10.24 18:51buy26430.021.676560.000000.00000
86532018.10.24 18:51modify26410.011.695580.000001.68607
86542018.10.24 18:51modify26420.011.686370.000001.68607
86552018.10.24 18:51modify26430.021.676560.000001.68607
86562018.10.25 14:40close26430.021.684710.000001.6860712.1612078.08
86572018.10.25 14:40close26420.011.684710.000001.68607-1.4312076.64
86582018.10.25 14:40close26410.011.684710.000001.68607-8.4812068.16
86592018.10.25 15:00sell26440.011.683360.000000.00000
86602018.10.25 15:00modify26440.011.683360.000001.68106
86612018.10.25 15:14close26440.011.682370.000001.681060.7112068.87
86622018.10.25 15:36sell26450.011.683310.000000.00000
86632018.10.25 15:36modify26450.011.683310.000001.68101
86642018.10.25 16:38close26450.011.682410.000001.681010.6512069.52
86652018.10.26 06:10sell26460.011.679640.000000.00000
86662018.10.26 06:10modify26460.011.679640.000001.67734
86672018.10.26 19:26close26460.011.678720.000001.677340.6712070.19
86682018.10.29 07:54sell26470.011.682310.000000.00000
86692018.10.29 07:54modify26470.011.682310.000001.68001
86702018.10.29 09:41close26470.011.681420.000001.680010.6412070.83
86712018.10.29 14:19buy26480.011.678080.000000.00000
86722018.10.29 14:19modify26480.011.678080.000001.68038
86732018.10.29 14:22close26480.011.678980.000001.680380.6512071.48
86742018.10.29 21:34sell26490.011.683080.000000.00000
86752018.10.29 21:34modify26490.011.683080.000001.68078
86762018.10.29 21:53close26490.011.682150.000001.680780.6712072.15
86772018.10.30 03:23buy26500.011.679070.000000.00000
86782018.10.30 03:23modify26500.011.679070.000001.68137
86792018.10.30 04:01close26500.011.680010.000001.681370.6812072.83
86802018.10.30 04:33buy26510.011.679010.000000.00000
86812018.10.30 04:33modify26510.011.679010.000001.68131
86822018.10.30 18:59buy26520.011.669110.000000.00000
86832018.10.30 18:59modify26510.011.679010.000001.67636
86842018.10.30 18:59modify26520.011.669110.000001.67636
86852018.10.31 10:00sell26530.011.670390.000000.00000
86862018.10.31 10:00modify26530.011.670390.000001.66809
86872018.10.31 13:20close26520.011.675020.000001.676364.4512077.28
86882018.10.31 13:20close26510.011.675040.000001.67636-3.1212074.16
86892018.10.31 17:29sell26540.011.679620.000000.00000
86902018.10.31 17:29modify26530.011.670390.000001.67271
86912018.10.31 17:29modify26540.011.679620.000001.67271
86922018.11.01 02:30sell26550.021.688360.000000.00000
86932018.11.01 02:30modify26530.011.670390.000001.67938
86942018.11.01 02:30modify26540.011.679620.000001.67938
86952018.11.01 02:30modify26550.021.688360.000001.67938
86962018.11.01 17:44sell26560.021.698420.000000.00000
86972018.11.01 17:44modify26530.011.670390.000001.68496
86982018.11.01 17:44modify26540.011.679620.000001.68496
86992018.11.01 17:44modify26550.021.688360.000001.68496
87002018.11.01 17:44modify26560.021.698420.000001.68496
87012018.11.02 08:31buy26570.011.698860.000000.00000
87022018.11.02 08:31modify26570.011.698860.000001.70116
87032018.11.02 09:53t/p26570.011.701160.000001.701161.7212075.88
87042018.11.05 20:36sell26580.031.709270.000000.00000
87052018.11.05 20:36modify26530.011.670390.000001.69230
87062018.11.05 20:36modify26540.011.679620.000001.69230
87072018.11.05 20:36modify26550.021.688360.000001.69230
87082018.11.05 20:36modify26560.021.698420.000001.69230
87092018.11.05 20:36modify26580.031.709270.000001.69230
87102018.11.07 04:34sell26590.041.722860.000000.00000
87112018.11.07 04:34modify26530.011.670390.000001.70099
87122018.11.07 04:34modify26540.011.679620.000001.70099
87132018.11.07 04:34modify26550.021.688360.000001.70099
87142018.11.07 04:34modify26560.021.698420.000001.70099
87152018.11.07 04:34modify26580.031.709270.000001.70099
87162018.11.07 04:34modify26590.041.722860.000001.70099
87172018.11.07 16:00buy26600.011.717480.000000.00000
87182018.11.07 16:00modify26600.011.717480.000001.71978
87192018.11.07 16:22close26600.011.718410.000001.719780.6712076.55
87202018.11.08 09:07buy26610.011.720160.000000.00000
87212018.11.08 09:07modify26610.011.720160.000001.72246
87222018.11.08 09:59close26610.011.721070.000001.722460.6612077.21
87232018.11.08 10:58buy26620.011.720030.000000.00000
87242018.11.08 10:58modify26620.011.720030.000001.72233
87252018.11.08 17:54close26620.011.720950.000001.722330.6712077.88
87262018.11.09 11:29buy26630.011.714940.000000.00000
87272018.11.09 11:29modify26630.011.714940.000001.71724
87282018.11.09 11:30close26630.011.715880.000001.717240.6812078.56
87292018.11.09 12:04buy26640.011.715250.000000.00000
87302018.11.09 12:04modify26640.011.715250.000001.71755
87312018.11.09 12:17close26640.011.716170.000001.717550.6712079.23
87322018.11.12 07:17close26590.041.702350.000001.7009962.1212141.35
87332018.11.12 07:17close26580.031.702350.000001.7009915.2212156.57
87342018.11.12 07:17close26560.021.702350.000001.70099-6.5812149.99
87352018.11.12 07:17close26550.021.702350.000001.70099-21.9812128.01
87362018.11.12 07:17close26540.011.702350.000001.70099-17.7612110.26
87372018.11.12 07:17close26530.011.702350.000001.70099-24.8312085.43
87382018.11.13 09:55sell26650.011.705250.000000.00000
87392018.11.13 09:55modify26650.011.705250.000001.70295
87402018.11.13 10:00close26650.011.704320.000001.702950.6712086.10
87412018.11.13 10:24sell26660.011.705290.000000.00000
87422018.11.13 10:24modify26660.011.705290.000001.70299
87432018.11.13 15:32sell26670.011.715960.000000.00000
87442018.11.13 15:32modify26660.011.705290.000001.70833
87452018.11.13 15:32modify26670.011.715960.000001.70833
87462018.11.14 12:45close26670.011.709470.000001.708334.8912090.99
87472018.11.14 12:45close26660.011.709490.000001.70833-3.2812087.71
87482018.11.16 10:16sell26680.011.686610.000000.00000
87492018.11.16 10:16modify26680.011.686610.000001.68431
87502018.11.16 10:58t/p26680.011.684240.000001.684311.7712089.48
87512018.11.16 12:06sell26690.011.685920.000000.00000
87522018.11.16 12:06modify26690.011.685920.000001.68362
87532018.11.20 09:08buy26700.011.691020.000000.00000
87542018.11.20 09:08modify26700.011.691020.000001.69332
87552018.11.20 09:28close26700.011.691950.000001.693320.6712090.15
87562018.11.20 11:00buy26710.011.691070.000000.00000
87572018.11.20 11:00modify26710.011.691070.000001.69337
87582018.11.20 11:24close26710.011.692000.000001.693370.6712090.82
87592018.11.20 11:30buy26720.011.691130.000000.00000
87602018.11.20 11:30modify26720.011.691130.000001.69343
87612018.11.20 12:03close26720.011.692160.000001.693430.7512091.57
87622018.11.20 21:08sell26730.011.701620.000000.00000
87632018.11.20 21:08modify26690.011.685920.000001.69147
87642018.11.20 21:08modify26730.011.701620.000001.69147
87652018.11.21 11:33buy26740.011.699770.000000.00000
87662018.11.21 11:33modify26740.011.699770.000001.70207
87672018.11.21 13:22close26740.011.700960.000001.702070.8712092.44
87682018.11.21 21:19close26730.011.692840.000001.691476.6612099.11
87692018.11.21 21:19close26690.011.692840.000001.69147-5.4212093.69
87702018.11.22 12:00sell26750.011.693260.000000.00000
87712018.11.22 12:00modify26750.011.693260.000001.69096
87722018.11.22 12:21sell26760.011.704700.000000.00000
87732018.11.22 12:21modify26750.011.693260.000001.69668
87742018.11.22 12:21modify26760.011.704700.000001.69668
87752018.11.22 13:25close26760.011.697900.000001.696685.1612098.85
87762018.11.22 13:25close26750.011.697900.000001.69668-3.6012095.25
87772018.11.23 09:10sell26770.011.700360.000000.00000
87782018.11.23 09:10modify26770.011.700360.000001.69806
87792018.11.23 09:22close26770.011.699430.000001.698060.6712095.92
87802018.11.23 10:15buy26780.011.697170.000000.00000
87812018.11.23 10:15modify26780.011.697170.000001.69947
87822018.11.23 11:23close26780.011.698200.000001.699470.7512096.67
87832018.11.23 14:00buy26790.011.696420.000000.00000
87842018.11.23 14:00modify26790.011.696420.000001.69872
87852018.11.23 14:38close26790.011.697350.000001.698720.6812097.35
87862018.11.23 14:42buy26800.011.696510.000000.00000
87872018.11.23 14:42modify26800.011.696510.000001.69881
87882018.11.23 15:02close26800.011.697410.000001.698810.6512098.00
87892018.11.23 15:29buy26810.011.696580.000000.00000
87902018.11.23 15:29modify26810.011.696580.000001.69888
87912018.11.23 15:34close26810.011.697620.000001.698880.7512098.75
87922018.11.26 12:15sell26820.011.695570.000000.00000
87932018.11.26 12:15modify26820.011.695570.000001.69327
87942018.11.27 08:45buy26830.011.695230.000000.00000
87952018.11.27 08:45modify26830.011.695230.000001.69753
87962018.11.27 08:45close26820.011.694550.000001.693270.7112099.46
87972018.11.27 19:20close26830.011.696150.000001.697530.6712100.13
87982018.11.28 08:32sell26840.011.696690.000000.00000
87992018.11.28 08:32modify26840.011.696690.000001.69439
88002018.11.29 10:00buy26850.011.700470.000000.00000
88012018.11.29 10:00modify26850.011.700470.000001.70277
88022018.11.29 10:41close26850.011.701390.000001.702770.6712100.80
88032018.11.29 10:44buy26860.011.700380.000000.00000
88042018.11.29 10:44modify26860.011.700380.000001.70268
88052018.11.29 11:17close26840.011.695580.000001.694390.7312101.53
88062018.11.30 10:13sell26870.011.699780.000000.00000
88072018.11.30 10:13modify26870.011.699780.000001.69748
88082018.11.30 10:52close26860.011.701390.000001.702680.6912102.22
88092018.11.30 11:59close26870.011.698900.000001.697480.6412102.86
88102018.11.30 17:57buy26880.011.695090.000000.00000
88112018.11.30 17:57modify26880.011.695090.000001.69739
88122018.11.30 17:58close26880.011.696040.000001.697390.6912103.55
88132018.12.04 10:04buy26890.011.676950.000000.00000
88142018.12.04 10:04modify26890.011.676950.000001.67925
88152018.12.04 10:12close26890.011.677920.000001.679250.7012104.25
88162018.12.05 09:59sell26900.011.688390.000000.00000
88172018.12.05 09:59modify26900.011.688390.000001.68609
88182018.12.05 10:00close26900.011.687390.000001.686090.7312104.98
88192018.12.05 10:02sell26910.011.688270.000000.00000
88202018.12.05 10:02modify26910.011.688270.000001.68597
88212018.12.05 17:04sell26920.011.700000.000000.00000
88222018.12.05 17:04modify26910.011.688270.000001.69184
88232018.12.05 17:04modify26920.011.700000.000001.69184
88242018.12.06 14:58sell26930.021.712920.000000.00000
88252018.12.06 14:58modify26910.011.688270.000001.70123
88262018.12.06 14:58modify26920.011.700000.000001.70123
88272018.12.06 14:58modify26930.021.712920.000001.70123
88282018.12.07 10:13buy26940.011.708480.000000.00000
88292018.12.07 10:13modify26940.011.708480.000001.71078
88302018.12.07 12:01close26940.011.709410.000001.710780.6712105.65
88312018.12.07 12:48buy26950.011.707310.000000.00000
88322018.12.07 12:48modify26950.011.707310.000001.70961
88332018.12.07 12:57close26950.011.708270.000001.709610.7012106.35
88342018.12.07 15:32close26930.021.702780.000001.7012315.3912121.74
88352018.12.07 15:32close26920.011.702820.000001.70123-2.3112119.43
88362018.12.07 15:32close26910.011.702830.000001.70123-11.3012108.13
88372018.12.10 10:43buy26960.011.692740.000000.00000
88382018.12.10 10:43modify26960.011.692740.000001.69504
88392018.12.10 11:04close26960.011.693680.000001.695040.6812108.81
88402018.12.10 13:00buy26970.011.692290.000000.00000
88412018.12.10 13:00modify26970.011.692290.000001.69459
88422018.12.10 17:56buy26980.011.679200.000000.00000
88432018.12.10 17:56modify26970.011.692290.000001.68805
88442018.12.10 17:56modify26980.011.679200.000001.68805
88452018.12.11 09:36sell26990.011.686370.000000.00000
88462018.12.11 09:36modify26990.011.686370.000001.68407
88472018.12.11 10:00close26980.011.686730.000001.688055.6812114.49
88482018.12.11 10:00close26970.011.686730.000001.68805-4.3412110.15
88492018.12.11 16:31close26990.011.685420.000001.684070.6912110.84
88502018.12.17 09:36sell27000.011.685410.000000.00000
88512018.12.17 09:36modify27000.011.685410.000001.68311
88522018.12.17 09:39close27000.011.684490.000001.683110.6612111.50
88532018.12.17 10:07sell27010.011.684930.000000.00000
88542018.12.17 10:07modify27010.011.684930.000001.68263
88552018.12.18 10:08sell27020.011.696300.000000.00000
88562018.12.18 10:08modify27010.011.684930.000001.68832
88572018.12.18 10:08modify27020.011.696300.000001.68832
88582018.12.19 09:55sell27030.021.706740.000000.00000
88592018.12.19 09:55modify27010.011.684930.000001.69638
88602018.12.19 09:55modify27020.011.696300.000001.69638
88612018.12.19 09:55modify27030.021.706740.000001.69638
88622018.12.19 14:26close27030.021.697710.000001.6963813.7512125.25
88632018.12.19 14:26close27020.011.697710.000001.69638-1.1512124.11
88642018.12.19 14:26close27010.011.697710.000001.69638-9.8712114.23
88652018.12.20 06:32sell27040.011.705490.000000.00000
88662018.12.20 06:32modify27040.011.705490.000001.70319
88672018.12.20 06:48close27040.011.704550.000001.703190.6812114.91
88682018.12.20 08:02sell27050.011.705860.000000.00000
88692018.12.20 08:02modify27050.011.705860.000001.70356
88702018.12.20 10:00close27050.011.704890.000001.703560.7012115.61
88712018.12.20 10:49sell27060.011.707690.000000.00000
88722018.12.20 10:49modify27060.011.707690.000001.70539
88732018.12.20 14:00close27060.011.706830.000001.705390.6212116.23
88742018.12.21 11:00sell27070.011.712490.000000.00000
88752018.12.21 11:00modify27070.011.712490.000001.71019
88762018.12.21 11:06close27070.011.711620.000001.710190.6312116.86
88772018.12.21 11:29sell27080.011.711990.000000.00000
88782018.12.21 11:29modify27080.011.711990.000001.70969
88792018.12.21 11:32close27080.011.711070.000001.709690.6612117.52
88802018.12.21 11:40sell27090.011.712100.000000.00000
88812018.12.21 11:40modify27090.011.712100.000001.70980
88822018.12.21 16:30close27090.011.711150.000001.709800.6912118.21
88832018.12.24 09:08sell27100.011.721940.000000.00000
88842018.12.24 09:08modify27100.011.721940.000001.71964
88852018.12.24 09:41close27100.011.721050.000001.719640.6412118.85
88862018.12.24 09:58sell27110.011.721870.000000.00000
88872018.12.24 09:58modify27110.011.721870.000001.71957
88882018.12.24 10:01close27110.011.720930.000001.719570.6812119.53
88892019.01.07 16:09sell27120.011.704830.000000.00000
88902019.01.07 16:09modify27120.011.704830.000001.70253
88912019.01.07 17:00close27120.011.703790.000001.702530.7512120.28
88922019.01.08 16:55buy27130.011.692550.000000.00000
88932019.01.08 16:55modify27130.011.692550.000001.69485
88942019.01.08 18:16close27130.011.693460.000001.694850.6612120.94
88952019.01.10 10:30buy27140.011.688160.000000.00000
88962019.01.10 10:30modify27140.011.688160.000001.69046
88972019.01.10 10:45close27140.011.689090.000001.690460.6712121.61
88982019.01.10 11:00buy27150.011.688040.000000.00000
88992019.01.10 11:00modify27150.011.688040.000001.69034
89002019.01.10 11:26close27150.011.688960.000001.690340.6612122.27
89012019.01.11 09:13buy27160.011.684160.000000.00000
89022019.01.11 09:13modify27160.011.684160.000001.68646
89032019.01.11 12:52close27160.011.684980.000001.686460.5812122.85
89042019.01.14 08:57sell27170.011.707170.000000.00000
89052019.01.14 08:57modify27170.011.707170.000001.70487
89062019.01.14 09:16close27170.011.706260.000001.704870.6512123.50
89072019.01.17 12:59sell27180.011.710980.000000.00000
89082019.01.17 12:59modify27180.011.710980.000001.70868
89092019.01.17 13:04close27180.011.710090.000001.708680.6412124.14
89102019.01.17 13:29sell27190.011.711570.000000.00000
89112019.01.17 13:29modify27190.011.711570.000001.70927
89122019.01.17 20:08sell27200.011.724680.000000.00000
89132019.01.17 20:08modify27190.011.711570.000001.71583
89142019.01.17 20:08modify27200.011.724680.000001.71583
89152019.01.18 09:09buy27210.011.721100.000000.00000
89162019.01.18 09:09modify27210.011.721100.000001.72340
89172019.01.18 10:05close27200.011.717170.000001.715835.6812129.83
89182019.01.18 10:05close27190.011.717170.000001.71583-4.3612125.47
89192019.01.21 09:31sell27220.011.708960.000000.00000
89202019.01.21 09:31modify27220.011.708960.000001.70666
89212019.01.21 10:30t/p27220.011.706650.000001.706661.7312127.20
89222019.01.21 11:57buy27230.011.705040.000000.00000
89232019.01.21 11:57modify27210.011.721100.000001.71537
89242019.01.21 11:57modify27230.011.705040.000001.71537
89252019.01.21 13:00sell27240.011.708420.000000.00000
89262019.01.21 13:00modify27240.011.708420.000001.70612
89272019.01.21 18:07close27230.011.713970.000001.715376.8012134.00
89282019.01.21 18:07close27210.011.713950.000001.71537-5.5512128.45
89292019.01.22 11:19sell27250.011.719180.000000.00000
89302019.01.22 11:19modify27240.011.708420.000001.71150
89312019.01.22 11:19modify27250.011.719180.000001.71150
89322019.01.22 20:13sell27260.021.731420.000000.00000
89332019.01.22 20:13modify27240.011.708420.000001.72031
89342019.01.22 20:13modify27250.011.719180.000001.72031
89352019.01.22 20:13modify27260.021.731420.000001.72031
89362019.01.23 16:39sell27270.021.742050.000000.00000
89372019.01.23 16:39modify27240.011.708420.000001.72679
89382019.01.23 16:39modify27250.011.719180.000001.72679
89392019.01.23 16:39modify27260.021.731420.000001.72679
89402019.01.23 16:39modify27270.021.742050.000001.72679
89412019.01.24 09:53buy27280.011.743000.000000.00000
89422019.01.24 09:53modify27280.011.743000.000001.74530
89432019.01.24 22:16close27280.011.744020.000001.745300.7412129.19
89442019.01.25 01:48sell27290.031.752030.000000.00000
89452019.01.25 01:48modify27240.011.708420.000001.73444
89462019.01.25 01:48modify27250.011.719180.000001.73444
89472019.01.25 01:48modify27260.021.731420.000001.73444
89482019.01.25 01:48modify27270.021.742050.000001.73444
89492019.01.25 01:48modify27290.031.752030.000001.73444
89502019.01.28 09:56buy27300.011.740740.000000.00000
89512019.01.28 09:56modify27300.011.740740.000001.74304
89522019.01.28 10:20close27300.011.741670.000001.743040.6712129.86
89532019.01.29 09:02buy27310.011.742090.000000.00000
89542019.01.29 09:02modify27310.011.742090.000001.74439
89552019.01.29 09:16close27310.011.743070.000001.744390.7112130.57
89562019.01.29 09:42buy27320.011.742200.000000.00000
89572019.01.29 09:42modify27320.011.742200.000001.74450
89582019.01.29 09:55close27320.011.743170.000001.744500.7012131.27
89592019.01.29 22:22close27290.031.735730.000001.7344437.1712168.44
89602019.01.29 22:22close27270.021.735730.000001.734449.2812177.72
89612019.01.29 22:22close27260.021.735720.000001.73444-7.0412170.68
89622019.01.29 22:22close27250.011.735710.000001.73444-12.8912157.79
89632019.01.29 22:22close27240.011.735710.000001.73444-21.1512136.64
89642019.01.31 13:00sell27330.011.725570.000000.00000
89652019.01.31 13:00modify27330.011.725570.000001.72327
89662019.01.31 15:30t/p27330.011.723120.000001.723271.8312138.47
89672019.01.31 18:00sell27340.011.727350.000000.00000
89682019.01.31 18:00modify27340.011.727350.000001.72505
89692019.01.31 18:52close27340.011.726410.000001.725050.6812139.15
89702019.02.04 09:51sell27350.011.713860.000000.00000
89712019.02.04 09:51modify27350.011.713860.000001.71156
89722019.02.04 10:35t/p27350.011.711550.000001.711561.7312140.88
89732019.02.04 11:12buy27360.011.710820.000000.00000
89742019.02.04 11:12modify27360.011.710820.000001.71312
89752019.02.04 14:05close27360.011.711740.000001.713120.6612141.54
89762019.02.05 12:00buy27370.011.706470.000000.00000
89772019.02.05 12:00modify27370.011.706470.000001.70877
89782019.02.05 15:12close27370.011.707360.000001.708770.6412142.18
89792019.02.05 16:03buy27380.011.703420.000000.00000
89802019.02.05 16:03modify27380.011.703420.000001.70572
89812019.02.05 16:52close27380.011.704370.000001.705720.6912142.87
89822019.02.05 16:57buy27390.011.703420.000000.00000
89832019.02.05 16:57modify27390.011.703420.000001.70572
89842019.02.06 08:43close27390.011.704340.000001.705720.6312143.50
89852019.02.06 09:02sell27400.011.704880.000000.00000
89862019.02.06 09:02modify27400.011.704880.000001.70258
89872019.02.07 14:00buy27410.011.706200.000000.00000
89882019.02.07 14:01modify27410.011.706200.000001.70850
89892019.02.07 14:25close27410.011.707120.000001.708500.6712144.17
89902019.02.07 15:10sell27420.011.714420.000000.00000
89912019.02.07 15:10modify27400.011.704880.000001.70735
89922019.02.07 15:10modify27420.011.714420.000001.70735
89932019.02.07 18:52sell27430.021.723970.000000.00000
89942019.02.07 18:52modify27400.011.704880.000001.71451
89952019.02.07 18:52modify27420.011.714420.000001.71451
89962019.02.07 18:52modify27430.021.723970.000001.71451
89972019.02.08 10:23buy27440.011.721750.000000.00000
89982019.02.08 10:23modify27440.011.721750.000001.72405
89992019.02.08 12:20t/p27440.011.724060.000001.724051.7312145.90
90002019.02.08 19:32close27430.021.715880.000001.7145112.2612158.16
90012019.02.08 19:32close27420.011.715880.000001.71451-1.1812156.98
90022019.02.08 19:32close27400.011.715880.000001.71451-8.5712148.41
90032019.02.11 11:30buy27450.011.714250.000000.00000
90042019.02.11 11:30modify27450.011.714250.000001.71655
90052019.02.11 13:13close27450.011.715210.000001.716550.6912149.10
90062019.02.12 10:37buy27460.011.708480.000000.00000
90072019.02.12 10:37modify27460.011.708480.000001.71078
90082019.02.12 17:44close27460.011.709450.000001.710780.7012149.80
90092019.02.13 03:05buy27470.011.703810.000000.00000
90102019.02.13 03:05modify27470.011.703810.000001.70611
90112019.02.13 07:18close27470.011.704760.000001.706110.6912150.49
90122019.02.14 10:10buy27480.011.701530.000000.00000
90132019.02.14 10:10modify27480.011.701530.000001.70383
90142019.02.14 12:02close27480.011.702460.000001.703830.6712151.16
90152019.02.14 14:00buy27490.011.698610.000000.00000
90162019.02.14 14:00modify27490.011.698610.000001.70091
90172019.02.14 14:14close27490.011.699570.000001.700910.7012151.86
90182019.02.14 14:22buy27500.011.699100.000000.00000
90192019.02.14 14:22modify27500.011.699100.000001.70140
90202019.02.14 15:15close27500.011.700030.000001.701400.6712152.53
90212019.02.15 09:08sell27510.011.704110.000000.00000
90222019.02.15 09:08modify27510.011.704110.000001.70181
90232019.02.15 09:11close27510.011.703310.000001.701810.5712153.10
90242019.02.15 09:53sell27520.011.704100.000000.00000
90252019.02.15 09:53modify27520.011.704100.000001.70180
90262019.02.15 10:32close27520.011.703190.000001.701800.6512153.75
90272019.02.15 15:16buy27530.011.700810.000000.00000
90282019.02.15 15:16modify27530.011.700810.000001.70311
90292019.02.15 16:28close27530.011.701850.000001.703110.7612154.51
90302019.02.15 16:53buy27540.011.700060.000000.00000
90312019.02.15 16:53modify27540.011.700060.000001.70236
90322019.02.15 16:59close27540.011.700990.000001.702360.6712155.18
90332019.02.15 17:04buy27550.011.699960.000000.00000
90342019.02.15 17:04modify27550.011.699960.000001.70226
90352019.02.15 17:09close27550.011.700880.000001.702260.6712155.85
90362019.02.18 10:21buy27560.011.706580.000000.00000
90372019.02.18 10:21modify27560.011.706580.000001.70888
90382019.02.18 11:01t/p27560.011.708880.000001.708881.7212157.57
90392019.02.18 12:23sell27570.011.709930.000000.00000
90402019.02.18 12:23modify27570.011.709930.000001.70763
90412019.02.18 16:05close27570.011.708980.000001.707630.6912158.26
90422019.02.18 18:23sell27580.011.712840.000000.00000
90432019.02.18 18:23modify27580.011.712840.000001.71054
90442019.02.18 18:28close27580.011.711890.000001.710540.6912158.95
90452019.02.19 10:01sell27590.011.711850.000000.00000
90462019.02.19 10:01modify27590.011.711850.000001.70955
90472019.02.19 13:25close27590.011.710890.000001.709550.7012159.65
90482019.02.19 14:44sell27600.011.713690.000000.00000
90492019.02.19 14:44modify27600.011.713690.000001.71139
90502019.02.19 16:48sell27610.011.722580.000000.00000
90512019.02.19 16:48modify27600.011.713690.000001.71584
90522019.02.19 16:48modify27610.011.722580.000001.71584
90532019.02.20 09:11buy27620.011.721980.000000.00000
90542019.02.20 09:11modify27620.011.721980.000001.72428
90552019.02.20 13:08close27610.011.717120.000001.715844.1112163.77
90562019.02.20 13:08close27600.011.717110.000001.71584-2.6912161.08
90572019.02.20 19:54close27620.011.722880.000001.724280.6512161.73
90582019.02.21 10:10sell27630.011.721580.000000.00000
90592019.02.21 10:10modify27630.011.721580.000001.71928
90602019.02.21 13:27close27630.011.720570.000001.719280.7412162.47
90612019.02.22 11:06buy27640.011.722580.000000.00000
90622019.02.22 11:06modify27640.011.722580.000001.72488
90632019.02.22 17:50close27640.011.723670.000001.724880.8012163.27
90642019.02.25 10:02sell27650.011.718510.000000.00000
90652019.02.25 10:02modify27650.011.718510.000001.71621
90662019.02.25 10:46t/p27650.011.716180.000001.716211.7512165.02
90672019.02.25 15:00sell27660.011.719150.000000.00000
90682019.02.25 15:00modify27660.011.719150.000001.71685
90692019.02.25 15:48close27660.011.718180.000001.716850.7112165.73
90702019.02.25 19:08sell27670.011.722020.000000.00000
90712019.02.25 19:08modify27670.011.722020.000001.71972
90722019.02.26 10:17sell27680.011.738310.000000.00000
90732019.02.26 10:17modify27670.011.722020.000001.72787
90742019.02.26 10:17modify27680.011.738310.000001.72787
90752019.02.26 18:14sell27690.021.750660.000000.00000
90762019.02.26 18:14modify27670.011.722020.000001.73811
90772019.02.26 18:14modify27680.011.738310.000001.73811
90782019.02.26 18:14modify27690.021.750660.000001.73811
90792019.02.27 08:17buy27700.011.742300.000000.00000
90802019.02.27 08:17modify27700.011.742300.000001.74460
90812019.02.27 09:02t/p27700.011.744670.000001.744601.7812167.51
90822019.03.01 08:56buy27710.011.743210.000000.00000
90832019.03.01 08:56modify27710.011.743210.000001.74551
90842019.03.01 11:23close27690.021.739430.000001.7381116.8512184.36
90852019.03.01 11:23close27680.011.739430.000001.73811-1.0212183.34
90862019.03.01 11:23close27670.011.739430.000001.73811-13.5312169.81
90872019.03.01 15:20close27710.011.744350.000001.745510.8312170.64
90882019.03.04 11:13sell27720.011.761520.000000.00000
90892019.03.04 11:13modify27720.011.761520.000001.75922
90902019.03.04 12:07close27720.011.760490.000001.759220.7512171.39
90912019.03.04 16:07buy27730.011.756330.000000.00000
90922019.03.04 16:07modify27730.011.756330.000001.75863
90932019.03.04 18:59close27730.011.757260.000001.758630.6712172.06
90942019.03.04 20:54buy27740.011.754530.000000.00000
90952019.03.04 20:54modify27740.011.754530.000001.75683
90962019.03.05 09:36close27740.011.755510.000001.756830.6712172.73
90972019.03.05 10:00sell27750.011.756200.000000.00000
90982019.03.05 10:00modify27750.011.756200.000001.75390
90992019.03.05 13:09close27750.011.755270.000001.753900.6712173.40
91002019.03.06 15:00sell27760.011.759580.000000.00000
91012019.03.06 15:00modify27760.011.759580.000001.75728
91022019.03.06 15:26close27760.011.758620.000001.757280.6912174.09
91032019.03.06 15:30sell27770.011.759620.000000.00000
91042019.03.06 15:30modify27770.011.759620.000001.75732
91052019.03.06 15:37close27770.011.758470.000001.757320.8412174.93
91062019.03.06 15:41sell27780.011.759570.000000.00000
91072019.03.06 15:41modify27780.011.759570.000001.75727
91082019.03.06 15:42close27780.011.758720.000001.757270.6112175.54
91092019.03.06 16:26sell27790.011.759790.000000.00000
91102019.03.06 16:26modify27790.011.759790.000001.75749
91112019.03.06 16:38close27790.011.758840.000001.757490.6812176.22
91122019.03.06 16:51sell27800.011.759890.000000.00000
91132019.03.06 16:51modify27800.011.759890.000001.75759
91142019.03.06 17:23sell27810.011.770460.000000.00000
91152019.03.06 17:23modify27800.011.759890.000001.76288
91162019.03.06 17:23modify27810.011.770460.000001.76288
91172019.03.07 11:12buy27820.011.767580.000000.00000
91182019.03.07 11:12modify27820.011.767580.000001.76988
91192019.03.07 11:43t/p27820.011.769890.000001.769881.7312177.95
91202019.03.07 12:04buy27830.011.767700.000000.00000
91212019.03.07 12:04modify27830.011.767700.000001.77000
91222019.03.07 13:33close27810.011.764230.000001.762884.6512182.60
91232019.03.07 13:33close27800.011.764260.000001.76288-3.4712179.13
91242019.03.08 14:26buy27840.011.757250.000000.00000
91252019.03.08 14:26modify27830.011.767700.000001.76478
91262019.03.08 14:26modify27840.011.757250.000001.76478
91272019.03.08 19:01buy27850.021.745990.000000.00000
91282019.03.08 19:01modify27830.011.767700.000001.75653
91292019.03.08 19:01modify27840.011.757250.000001.75653
91302019.03.08 19:01modify27850.021.745990.000001.75653
91312019.03.11 09:44sell27860.011.746200.000000.00000
91322019.03.11 09:44modify27860.011.746200.000001.74390
91332019.03.11 10:10t/p27860.011.743880.000001.743901.7412180.87
91342019.03.11 17:32close27850.021.755130.000001.7565313.8412194.71
91352019.03.11 17:32close27840.011.755160.000001.75653-1.6812193.03
91362019.03.11 17:32close27830.011.755230.000001.75653-9.6712183.36
91372019.03.13 08:58sell27870.011.750910.000000.00000
91382019.03.13 08:58modify27870.011.750910.000001.74861
91392019.03.13 22:14sell27880.011.766490.000000.00000
91402019.03.13 22:14modify27870.011.750910.000001.75640
91412019.03.13 22:14modify27880.011.766490.000001.75640
91422019.03.15 09:42buy27890.011.759360.000000.00000
91432019.03.15 09:42modify27890.011.759360.000001.76166
91442019.03.15 09:45close27880.011.757520.000001.756406.7112190.07
91452019.03.15 09:45close27870.011.757480.000001.75640-5.1812184.90
91462019.03.15 10:55close27890.011.760310.000001.761660.6812185.58
91472019.03.18 07:52buy27900.011.769130.000000.00000
91482019.03.18 07:52modify27900.011.769130.000001.77143
91492019.03.18 10:03close27900.011.770060.000001.771430.6712186.25
91502019.03.18 10:25buy27910.011.766650.000000.00000
91512019.03.18 10:25modify27910.011.766650.000001.76895
91522019.03.18 13:23close27910.011.767580.000001.768950.6712186.92
91532019.03.20 09:45buy27920.011.765380.000000.00000
91542019.03.20 09:45modify27920.011.765380.000001.76768
91552019.03.20 12:56close27920.011.766280.000001.767680.6512187.57
91562019.03.25 08:38buy27930.011.769120.000000.00000
91572019.03.25 08:38modify27930.011.769120.000001.77142
91582019.03.25 10:55t/p27930.011.771430.000001.771421.7312189.30
91592019.03.27 12:00sell27940.011.768460.000000.00000
91602019.03.27 12:00modify27940.011.768460.000001.76616
91612019.03.27 23:49close27940.011.767470.000001.766160.7212190.02
91622019.03.29 08:43sell27950.011.757170.000000.00000
91632019.03.29 08:43modify27950.011.757170.000001.75487
91642019.03.29 09:46t/p27950.011.754850.000001.754871.7412191.76
91652019.04.01 08:07sell27960.011.741890.000000.00000
91662019.04.01 08:07modify27960.011.741890.000001.73959
91672019.04.02 00:06t/p27960.011.740090.000001.739591.3112193.07
91682019.04.03 10:33sell27970.011.753380.000000.00000
91692019.04.03 10:33modify27970.011.753380.000001.75108
91702019.04.03 11:20close27970.011.752420.000001.751080.7012193.77
91712019.04.04 02:06sell27980.011.757790.000000.00000
91722019.04.04 02:06modify27980.011.757790.000001.75549
91732019.04.04 12:07close27980.011.756730.000001.755490.7712194.54
91742019.04.05 07:21sell27990.011.749160.000000.00000
91752019.04.05 07:21modify27990.011.749160.000001.74686
91762019.04.05 09:57close27990.011.748190.000001.746860.7012195.24
91772019.04.08 06:13sell28000.011.746960.000000.00000
91782019.04.08 06:13modify28000.011.746960.000001.74466
91792019.04.08 10:05close28000.011.746030.000001.744660.6712195.91
91802019.04.08 16:10buy28010.011.743020.000000.00000
91812019.04.08 16:10modify28010.011.743020.000001.74532
91822019.04.09 08:31sell28020.011.741530.000000.00000
91832019.04.09 08:31modify28020.011.741530.000001.73923
91842019.04.09 09:25close28020.011.740610.000001.739230.6612196.57
91852019.04.09 11:43close28010.011.743970.000001.745320.6412197.21
91862019.04.10 08:09sell28030.011.742550.000000.00000
91872019.04.10 08:09modify28030.011.742550.000001.74025
91882019.04.10 09:05close28030.011.741610.000001.740250.6812197.89
91892019.04.10 11:30sell28040.011.742860.000000.00000
91902019.04.10 11:30modify28040.011.742860.000001.74056
91912019.04.10 11:35close28040.011.741900.000001.740560.6912198.58
91922019.04.10 13:04sell28050.011.742650.000000.00000
91932019.04.10 13:04modify28050.011.742650.000001.74035
91942019.04.10 13:12close28050.011.741690.000001.740350.7012199.28
91952019.04.10 13:31sell28060.011.742650.000000.00000
91962019.04.10 13:31modify28060.011.742650.000001.74035
91972019.04.12 10:32buy28070.011.744970.000000.00000
91982019.04.12 10:32modify28070.011.744970.000001.74727
91992019.04.12 14:45close28070.011.745890.000001.747270.6612199.94
92002019.04.15 17:35sell28080.011.751380.000000.00000
92012019.04.15 17:35modify28060.011.742650.000001.74472
92022019.04.15 17:35modify28080.011.751380.000001.74472
92032019.04.16 15:07buy28090.011.749930.000000.00000
92042019.04.16 15:07modify28090.011.749930.000001.75223
92052019.04.16 15:58close28080.011.746050.000001.744724.0112203.95
92062019.04.16 15:58close28060.011.746010.000001.74472-2.7712201.18
92072019.04.17 09:51buy28100.011.740140.000000.00000
92082019.04.17 09:51modify28090.011.749930.000001.74734
92092019.04.17 09:51modify28100.011.740140.000001.74734
92102019.04.18 07:48sell28110.011.741930.000000.00000
92112019.04.18 07:48modify28110.011.741930.000001.73963
92122019.04.18 10:17close28110.011.741010.000001.739630.6712201.85
92132019.04.19 12:36sell28120.011.738840.000000.00000
92142019.04.19 12:36modify28120.011.738840.000001.73654
92152019.04.22 03:31close28120.011.737880.000001.736540.6612202.52
92162019.04.22 19:35buy28130.021.732590.000000.00000
92172019.04.22 19:35modify28090.011.749930.000001.74111
92182019.04.22 19:35modify28100.011.740140.000001.74111
92192019.04.22 19:35modify28130.021.732590.000001.74111
92202019.04.23 04:20sell28140.011.735690.000000.00000
92212019.04.23 04:20modify28140.011.735690.000001.73339
92222019.04.23 05:40close28140.011.734760.000001.733390.6712203.19
92232019.04.23 10:28sell28150.011.736380.000000.00000
92242019.04.23 10:28modify28150.011.736380.000001.73408
92252019.04.23 12:59close28130.021.739710.000001.7411110.7412213.93
92262019.04.23 12:59close28100.011.739690.000001.74111-0.6212213.31
92272019.04.23 12:59close28090.011.739680.000001.74111-8.1712205.13
92282019.04.23 15:33sell28160.011.743760.000000.00000
92292019.04.23 15:33modify28150.011.736380.000001.73777
92302019.04.23 15:33modify28160.011.743760.000001.73777
92312019.04.23 15:58close28160.011.739120.000001.737773.5112208.64
92322019.04.23 15:58close28150.011.739090.000001.73777-2.1112206.53
92332019.04.24 13:37sell28170.011.741530.000000.00000
92342019.04.24 13:37modify28170.011.741530.000001.73923
92352019.04.24 13:51close28170.011.740540.000001.739230.7212207.25
92362019.04.24 14:56sell28180.011.741580.000000.00000
92372019.04.24 14:56modify28180.011.741580.000001.73928
92382019.04.24 15:48close28180.011.740650.000001.739280.6712207.92
92392019.04.24 15:59sell28190.011.741710.000000.00000
92402019.04.24 15:59modify28190.011.741710.000001.73941
92412019.04.24 16:02close28190.011.740800.000001.739410.6612208.58
92422019.04.24 17:00sell28200.011.743730.000000.00000
92432019.04.24 17:00modify28200.011.743730.000001.74143
92442019.04.24 17:05sell28210.011.750380.000000.00000
92452019.04.24 17:05modify28200.011.743730.000001.74476
92462019.04.24 17:05modify28210.011.750380.000001.74476
92472019.04.24 18:14close28210.011.746090.000001.744763.2512211.83
92482019.04.24 18:14close28200.011.746150.000001.74476-1.8912209.94
92492019.04.25 12:12buy28220.011.739520.000000.00000
92502019.04.25 12:12modify28220.011.739520.000001.74182
92512019.04.25 12:18close28220.011.740510.000001.741820.7112210.65
92522019.04.25 12:59buy28230.011.739670.000000.00000
92532019.04.25 12:59modify28230.011.739670.000001.74197
92542019.04.25 16:40close28230.011.740590.000001.741970.6612211.31
92552019.04.26 09:53sell28240.011.740760.000000.00000
92562019.04.26 09:53modify28240.011.740760.000001.73846
92572019.04.26 10:07close28240.011.739820.000001.738460.6812211.99
92582019.04.26 10:25sell28250.011.740400.000000.00000
92592019.04.26 10:25modify28250.011.740400.000001.73810
92602019.04.26 10:48close28250.011.739460.000001.738100.6812212.67
92612019.04.26 11:39sell28260.011.740400.000000.00000
92622019.04.26 11:39modify28260.011.740400.000001.73810
92632019.04.26 14:56close28260.011.739480.000001.738100.6712213.34
92642019.04.29 09:53sell28270.011.740740.000000.00000
92652019.04.29 09:53modify28270.011.740740.000001.73844
92662019.04.29 15:08close28270.011.739800.000001.738440.6812214.02
92672019.04.30 04:00sell28280.011.741110.000000.00000
92682019.04.30 04:00modify28280.011.741110.000001.73881
92692019.04.30 13:53sell28290.011.747990.000000.00000
92702019.04.30 13:53modify28280.011.741110.000001.74225
92712019.04.30 13:53modify28290.011.747990.000001.74225
92722019.04.30 17:43sell28300.021.755130.000000.00000
92732019.04.30 17:43modify28280.011.741110.000001.74754
92742019.04.30 17:43modify28290.011.747990.000001.74754
92752019.04.30 17:43modify28300.021.755130.000001.74754
92762019.04.30 19:09close28300.021.748840.000001.747549.5512223.57
92772019.04.30 19:09close28290.011.748840.000001.74754-0.6912222.88
92782019.04.30 19:09close28280.011.748840.000001.74754-5.9612216.92
92792019.05.01 10:07sell28310.011.747220.000000.00000
92802019.05.01 10:07modify28310.011.747220.000001.74492
92812019.05.01 17:46sell28320.011.754120.000000.00000
92822019.05.01 17:46modify28310.011.747220.000001.74837
92832019.05.01 17:46modify28320.011.754120.000001.74837
92842019.05.02 09:11buy28330.011.752220.000000.00000
92852019.05.02 09:11modify28330.011.752220.000001.75452
92862019.05.02 10:13t/p28330.011.754520.000001.754521.7212218.64
92872019.05.03 09:55buy28340.011.753440.000000.00000
92882019.05.03 09:55modify28340.011.753440.000001.75574
92892019.05.03 17:28close28340.011.754380.000001.755740.6812219.32
92902019.05.03 18:06sell28350.021.761930.000000.00000
92912019.05.03 18:06modify28310.011.747220.000001.75400
92922019.05.03 18:06modify28320.011.754120.000001.75400
92932019.05.03 18:06modify28350.021.761930.000001.75400
92942019.05.06 17:57buy28360.011.761810.000000.00000
92952019.05.06 17:57modify28360.011.761810.000001.76411
92962019.05.07 00:07close28360.011.762890.000001.764110.7512220.07
92972019.05.07 11:02buy28370.011.758710.000000.00000
92982019.05.07 11:02modify28370.011.758710.000001.76101
92992019.05.07 11:53close28370.011.759740.000001.761010.7512220.82
93002019.05.07 15:28buy28380.011.758550.000000.00000
93012019.05.07 15:28modify28380.011.758550.000001.76085
93022019.05.07 16:27close28380.011.759460.000001.760850.6512221.47
93032019.05.07 16:35buy28390.011.757780.000000.00000
93042019.05.07 16:35modify28390.011.757780.000001.76008
93052019.05.07 16:48close28390.011.758690.000001.760080.6512222.12
93062019.05.07 19:33buy28400.011.756830.000000.00000
93072019.05.07 19:33modify28400.011.756830.000001.75913
93082019.05.07 19:55close28400.011.757780.000001.759130.6912222.81
93092019.05.08 09:40buy28410.011.758670.000000.00000
93102019.05.08 09:40modify28410.011.758670.000001.76097
93112019.05.08 10:14close28350.021.755370.000001.754009.8012232.61
93122019.05.08 10:14close28320.011.755420.000001.75400-1.2312231.39
93132019.05.08 10:14close28310.011.755470.000001.75400-6.5512224.84
93142019.05.08 15:21buy28420.011.750120.000000.00000
93152019.05.08 15:21modify28410.011.758670.000001.75670
93162019.05.08 15:21modify28420.011.750120.000001.75670
93172019.05.09 03:45sell28430.011.754320.000000.00000
93182019.05.09 03:45modify28430.011.754320.000001.75202
93192019.05.09 07:21close28430.011.753400.000001.752020.6712225.51
93202019.05.09 08:18sell28440.011.754800.000000.00000
93212019.05.09 08:18modify28440.011.754800.000001.75250
93222019.05.09 08:30close28420.011.755330.000001.756703.8312229.34
93232019.05.09 08:30close28410.011.755420.000001.75670-2.6512226.69
93242019.05.09 11:02t/p28440.011.752360.000001.752501.8312228.52
93252019.05.10 04:53buy28450.011.749090.000000.00000
93262019.05.10 04:53modify28450.011.749090.000001.75139
93272019.05.10 05:14close28450.011.750040.000001.751390.6912229.21
93282019.05.13 15:05sell28460.011.749730.000000.00000
93292019.05.13 15:05modify28460.011.749730.000001.74743
93302019.05.13 17:08close28460.011.748800.000001.747430.6712229.88
93312019.05.14 09:15buy28470.011.744050.000000.00000
93322019.05.14 09:15modify28470.011.744050.000001.74635
93332019.05.15 10:32sell28480.011.738960.000000.00000
93342019.05.15 10:32modify28480.011.738960.000001.73666
93352019.05.15 14:30close28480.011.737970.000001.736660.7112230.59
93362019.05.15 15:22buy28490.011.735490.000000.00000
93372019.05.15 15:22modify28470.011.744050.000001.74207
93382019.05.15 15:22modify28490.011.735490.000001.74207
93392019.05.16 10:02buy28500.021.724770.000000.00000
93402019.05.16 10:02modify28470.011.744050.000001.73457
93412019.05.16 10:02modify28490.011.735490.000001.73457
93422019.05.16 10:02modify28500.021.724770.000001.73457
93432019.05.17 12:00sell28510.011.724040.000000.00000
93442019.05.17 12:00modify28510.011.724040.000001.72174
93452019.05.17 12:08close28510.011.723120.000001.721740.6612231.25
93462019.05.17 17:11buy28520.021.717270.000000.00000
93472019.05.17 17:11modify28470.011.744050.000001.72957
93482019.05.17 17:11modify28490.011.735490.000001.72957
93492019.05.17 17:11modify28500.021.724770.000001.72957
93502019.05.17 17:11modify28520.021.717270.000001.72957
93512019.05.20 09:53buy28530.031.709050.000000.00000
93522019.05.20 09:53modify28470.011.744050.000001.72350
93532019.05.20 09:53modify28490.011.735490.000001.72350
93542019.05.20 09:53modify28500.021.724770.000001.72350
93552019.05.20 09:53modify28520.021.717270.000001.72350
93562019.05.20 09:53modify28530.031.709050.000001.72350
93572019.05.20 11:40sell28540.011.713170.000000.00000
93582019.05.20 11:40modify28540.011.713170.000001.71087
93592019.05.20 14:55close28540.011.711990.000001.710870.8712232.12
93602019.05.22 09:54buy28550.041.700570.000000.00000
93612019.05.22 09:54modify28470.011.744050.000001.71715
93622019.05.22 09:54modify28490.011.735490.000001.71715
93632019.05.22 09:54modify28500.021.724770.000001.71715
93642019.05.22 09:54modify28520.021.717270.000001.71715
93652019.05.22 09:54modify28530.031.709050.000001.71715
93662019.05.22 09:54modify28550.041.700570.000001.71715
93672019.05.22 15:30buy28560.051.692290.000000.00000
93682019.05.22 15:30modify28470.011.744050.000001.71088
93692019.05.22 15:30modify28490.011.735490.000001.71088
93702019.05.22 15:30modify28500.021.724770.000001.71088
93712019.05.22 15:30modify28520.021.717270.000001.71088
93722019.05.22 15:30modify28530.031.709050.000001.71088
93732019.05.22 15:30modify28550.041.700570.000001.71088
93742019.05.22 15:30modify28560.051.692290.000001.71088
93752019.05.24 09:26sell28570.011.707960.000000.00000
93762019.05.24 09:26modify28570.011.707960.000001.70566
93772019.05.24 09:45close28570.011.706920.000001.705660.7612232.88
93782019.05.24 11:58sell28580.011.707030.000000.00000
93792019.05.24 11:58modify28580.011.707030.000001.70473
93802019.05.24 12:06close28560.051.709790.000001.7108865.9912298.87
93812019.05.24 12:06close28550.041.710030.000001.7108828.1812327.05
93822019.05.24 12:06close28530.031.710080.000001.710881.5212328.57
93832019.05.24 12:06close28520.021.710060.000001.71088-11.6912316.88
93842019.05.24 12:06close28500.021.709770.000001.71088-23.6912293.19
93852019.05.24 12:06close28490.011.709690.000001.71088-20.2412272.94
93862019.05.24 12:06close28470.011.709640.000001.71088-26.8612246.08
93872019.05.24 12:13close28580.011.706100.000001.704730.6712246.75
93882019.05.24 12:53sell28590.011.707280.000000.00000
93892019.05.24 12:53modify28590.011.707280.000001.70498
93902019.05.24 14:06close28590.011.706310.000001.704980.7012247.45
93912019.05.27 15:52buy28600.011.705410.000000.00000
93922019.05.27 15:52modify28600.011.705410.000001.70771
93932019.05.28 09:47close28600.011.706380.000001.707710.6612248.11
93942019.05.28 11:00buy28610.011.701840.000000.00000
93952019.05.28 11:00modify28610.011.701840.000001.70414
93962019.05.28 11:17close28610.011.702770.000001.704140.6812248.79
93972019.05.28 12:28sell28620.011.705780.000000.00000
93982019.05.28 12:28modify28620.011.705780.000001.70348
93992019.05.28 12:53close28620.011.704920.000001.703480.6212249.41
94002019.05.28 13:19sell28630.011.705550.000000.00000
94012019.05.28 13:19modify28630.011.705550.000001.70325
94022019.05.29 14:12buy28640.011.706440.000000.00000
94032019.05.29 14:12modify28640.011.706440.000001.70874
94042019.05.29 14:26close28640.011.707290.000001.708740.6112250.02
94052019.05.29 14:37buy28650.011.706390.000000.00000
94062019.05.29 14:37modify28650.011.706390.000001.70869
94072019.05.29 15:01close28650.011.707270.000001.708690.6312250.65
94082019.05.29 15:31buy28660.011.706330.000000.00000
94092019.05.29 15:31modify28660.011.706330.000001.70863
94102019.05.29 15:51close28660.011.707280.000001.708630.6912251.34
94112019.05.29 17:03sell28670.011.713310.000000.00000
94122019.05.29 17:03modify28630.011.705550.000001.70713
94132019.05.29 17:03modify28670.011.713310.000001.70713
94142019.05.29 17:33close28670.011.708490.000001.707133.6512254.99
94152019.05.29 17:33close28630.011.708490.000001.70713-2.3312252.66
94162019.05.29 17:37sell28680.011.708630.000000.00000
94172019.05.29 17:37modify28680.011.708630.000001.70633
94182019.05.29 17:38close28680.011.707690.000001.706330.6812253.34
94192019.05.29 17:41sell28690.011.708630.000000.00000
94202019.05.29 17:41modify28690.011.708630.000001.70633
94212019.05.29 17:43close28690.011.707620.000001.706330.7312254.07
94222019.05.29 17:50sell28700.011.708630.000000.00000
94232019.05.29 17:50modify28700.011.708630.000001.70633
94242019.05.29 18:01close28700.011.707670.000001.706330.6912254.76
94252019.05.29 18:53sell28710.011.708880.000000.00000
94262019.05.29 18:53modify28710.011.708880.000001.70658
94272019.05.29 19:09close28710.011.707880.000001.706580.7212255.48
94282019.05.30 09:06sell28720.011.707150.000000.00000
94292019.05.30 09:06modify28720.011.707150.000001.70485
94302019.05.30 09:24close28720.011.706190.000001.704850.7012256.18
94312019.05.30 10:02buy28730.011.705830.000000.00000
94322019.05.30 10:02modify28730.011.705830.000001.70813
94332019.05.31 03:10close28730.011.706750.000001.708130.6212256.80
94342019.06.03 09:03buy28740.011.705280.000000.00000
94352019.06.03 09:03modify28740.011.705280.000001.70758
94362019.06.03 09:49close28740.011.706240.000001.707580.6912257.49
94372019.06.04 09:15sell28750.011.703610.000000.00000
94382019.06.04 09:15modify28750.011.703610.000001.70131
94392019.06.04 10:31t/p28750.011.701310.000001.701311.7212259.21
94402019.06.04 11:00buy28760.011.700020.000000.00000
94412019.06.04 11:00modify28760.011.700020.000001.70232
94422019.06.04 12:17close28760.011.700930.000001.702320.6612259.87
94432019.06.04 17:47sell28770.011.704880.000000.00000
94442019.06.04 17:47modify28770.011.704880.000001.70258
94452019.06.04 17:52close28770.011.703940.000001.702580.6812260.55
94462019.06.05 10:18buy28780.011.698620.000000.00000
94472019.06.05 10:18modify28780.011.698620.000001.70092
94482019.06.05 11:03close28780.011.699670.000001.700920.7612261.31
94492019.06.05 15:16sell28790.011.701550.000000.00000
94502019.06.05 15:16modify28790.011.701550.000001.69925
94512019.06.05 17:01close28790.011.700580.000001.699250.7012262.01
94522019.06.06 09:43buy28800.011.700270.000000.00000
94532019.06.06 09:43modify28800.011.700270.000001.70257
94542019.06.06 10:26close28800.011.701150.000001.702570.6412262.65
94552019.06.06 11:55buy28810.011.699610.000000.00000
94562019.06.06 11:55modify28810.011.699610.000001.70191
94572019.06.06 12:16close28810.011.700620.000001.701910.7312263.38
94582019.06.07 10:39sell28820.011.698200.000000.00000
94592019.06.07 10:39modify28820.011.698200.000001.69590
94602019.06.07 13:33close28820.011.697280.000001.695900.6712264.05
94612019.06.10 09:40buy28830.011.684890.000000.00000
94622019.06.10 09:40modify28830.011.684890.000001.68719
94632019.06.10 10:01close28830.011.685820.000001.687190.6812264.73
94642019.06.10 11:35buy28840.011.684420.000000.00000
94652019.06.10 11:35modify28840.011.684420.000001.68672
94662019.06.10 21:04close28840.011.685480.000001.686720.7812265.51
94672019.06.11 09:41buy28850.011.680960.000000.00000
94682019.06.11 09:41modify28850.011.680960.000001.68326
94692019.06.11 10:25close28850.011.681880.000001.683260.6612266.17
94702019.06.11 11:30sell28860.011.684780.000000.00000
94712019.06.11 11:30modify28860.011.684780.000001.68248
94722019.06.11 14:02close28860.011.683790.000001.682480.7212266.89
94732019.06.11 16:44sell28870.011.685980.000000.00000
94742019.06.11 16:44modify28870.011.685980.000001.68368
94752019.06.12 11:20sell28880.011.693740.000000.00000
94762019.06.12 11:20modify28870.011.685980.000001.68756
94772019.06.12 11:20modify28880.011.693740.000001.68756
94782019.06.12 17:57close28880.011.688910.000001.687563.6612270.55
94792019.06.12 17:57close28870.011.688930.000001.68756-2.3312268.23
94802019.06.13 09:39buy28890.011.689310.000000.00000
94812019.06.13 09:39modify28890.011.689310.000001.69161
94822019.06.13 15:28close28890.011.690180.000001.691610.6312268.86
94832019.06.14 09:14sell28900.011.691670.000000.00000
94842019.06.14 09:14modify28900.011.691670.000001.68937
94852019.06.14 09:34close28900.011.690730.000001.689370.6812269.54
94862019.06.14 11:49buy28910.011.688320.000000.00000
94872019.06.14 11:49modify28910.011.688320.000001.69062
94882019.06.14 17:20close28910.011.689230.000001.690620.6612270.20
94892019.06.17 10:43buy28920.011.686760.000000.00000
94902019.06.17 10:43modify28920.011.686760.000001.68906
94912019.06.17 11:00close28920.011.687700.000001.689060.6812270.88
94922019.06.17 16:00sell28930.011.690260.000000.00000
94932019.06.17 16:00modify28930.011.690260.000001.68796
94942019.06.17 16:15close28930.011.689320.000001.687960.6812271.56
94952019.06.17 17:16buy28940.011.686620.000000.00000
94962019.06.17 17:16modify28940.011.686620.000001.68892
94972019.06.18 17:09buy28950.011.676780.000000.00000
94982019.06.18 17:09modify28940.011.686620.000001.68400
94992019.06.18 17:09modify28950.011.676780.000001.68400
95002019.06.19 11:30close28950.011.682960.000001.684004.6612276.22
95012019.06.19 11:30close28940.011.682930.000001.68400-2.9512273.27
95022019.06.19 12:03sell28960.011.681830.000000.00000
95032019.06.19 12:03modify28960.011.681830.000001.67953
95042019.06.19 15:30close28960.011.680820.000001.679530.7312274.00
95052019.06.20 13:13buy28970.011.677720.000000.00000
95062019.06.20 13:13modify28970.011.677720.000001.68002
95072019.06.20 13:46close28970.011.678630.000001.680020.6612274.66
95082019.06.20 14:00buy28980.011.677440.000000.00000
95092019.06.20 14:00modify28980.011.677440.000001.67974
95102019.06.20 15:09buy28990.011.669220.000000.00000
95112019.06.20 15:09modify28980.011.677440.000001.67563
95122019.06.20 15:09modify28990.011.669220.000001.67563
95132019.06.20 17:20close28990.011.674260.000001.675633.8212278.48
95142019.06.20 17:20close28980.011.674230.000001.67563-2.5012275.98
95152019.06.21 09:03buy29000.011.673110.000000.00000
95162019.06.21 09:03modify29000.011.673110.000001.67541
95172019.06.21 09:53close29000.011.674010.000001.675410.6512276.63
95182019.06.21 12:00buy29010.011.671740.000000.00000
95192019.06.21 12:00modify29010.011.671740.000001.67404
95202019.06.21 16:14close29010.011.672650.000001.674040.6512277.28
95212019.06.24 10:09buy29020.011.680490.000000.00000
95222019.06.24 10:09modify29020.011.680490.000001.68279
95232019.06.24 12:59close29020.011.681400.000001.682790.6512277.93
95242019.06.24 16:11buy29030.011.678370.000000.00000
95252019.06.24 16:11modify29030.011.678370.000001.68067
95262019.06.24 16:50close29030.011.679330.000001.680670.7012278.63
95272019.06.24 17:31buy29040.011.678230.000000.00000
95282019.06.24 17:31modify29040.011.678230.000001.68053
95292019.06.24 17:41close29040.011.679130.000001.680530.6412279.27
95302019.06.25 05:52sell29050.011.681020.000000.00000
95312019.06.25 05:52modify29050.011.681020.000001.67872
95322019.06.25 12:45close29050.011.680110.000001.678720.6512279.92
95332019.06.26 08:46buy29060.011.669470.000000.00000
95342019.06.26 08:46modify29060.011.669470.000001.67177
95352019.06.26 13:07close29060.011.670400.000001.671770.6712280.59
95362019.06.27 09:40buy29070.011.663830.000000.00000
95372019.06.27 09:40modify29070.011.663830.000001.66613
95382019.06.27 09:55close29070.011.664750.000001.666130.6612281.25
95392019.06.27 10:05sell29080.011.666430.000000.00000
95402019.06.27 10:05modify29080.011.666430.000001.66413
95412019.06.27 11:10t/p29080.011.664130.000001.664131.7212282.97
95422019.06.27 12:10sell29090.011.666290.000000.00000
95432019.06.27 12:10modify29090.011.666290.000001.66399
95442019.06.27 16:38close29090.011.665410.000001.663990.6312283.60
95452019.06.28 12:00sell29100.011.660590.000000.00000
95462019.06.28 12:00modify29100.011.660590.000001.65829
95472019.06.28 15:30close29100.011.659630.000001.658290.6912284.29
95482019.06.28 15:33sell29110.011.661160.000000.00000
95492019.06.28 15:33modify29110.011.661160.000001.65886
95502019.06.28 15:36close29110.011.660220.000001.658860.6812284.97
95512019.06.28 15:51sell29120.011.661180.000000.00000
95522019.06.28 15:51modify29120.011.661180.000001.65888
95532019.07.01 09:57close29120.011.660250.000001.658880.6412285.61
95542019.07.01 10:03buy29130.011.659620.000000.00000
95552019.07.01 10:03modify29130.011.659620.000001.66192
95562019.07.01 19:17close29130.011.660580.000001.661920.6912286.30
95572019.07.02 08:02buy29140.011.658200.000000.00000
95582019.07.02 08:02modify29140.011.658200.000001.66050
95592019.07.02 15:51close29140.011.659130.000001.660500.6712286.97
95602019.07.03 09:15buy29150.011.648070.000000.00000
95612019.07.03 09:15modify29150.011.648070.000001.65037
95622019.07.03 10:45close29150.011.648970.000001.650370.6512287.62
95632019.07.03 11:30buy29160.011.647650.000000.00000
95642019.07.03 11:30modify29160.011.647650.000001.64995
95652019.07.03 11:44close29160.011.648600.000001.649950.6912288.31
95662019.07.03 12:12buy29170.011.647310.000000.00000
95672019.07.03 12:12modify29170.011.647310.000001.64961
95682019.07.03 15:08close29170.011.648210.000001.649610.6512288.96
95692019.07.03 15:37buy29180.011.645560.000000.00000
95702019.07.03 15:37modify29180.011.645560.000001.64786
95712019.07.03 15:40close29180.011.646460.000001.647860.6512289.61
95722019.07.03 15:55buy29190.011.645580.000000.00000
95732019.07.03 15:55modify29190.011.645580.000001.64788
95742019.07.04 08:17sell29200.011.644710.000000.00000
95752019.07.04 08:17modify29200.011.644710.000001.64241
95762019.07.04 12:18close29200.011.643800.000001.642410.6612290.27
95772019.07.05 09:29sell29210.011.644180.000000.00000
95782019.07.05 09:29modify29210.011.644180.000001.64188
95792019.07.05 09:41close29210.011.643030.000001.641880.8412291.11
95802019.07.05 13:08buy29220.011.639060.000000.00000
95812019.07.05 13:08modify29190.011.645580.000001.64462
95822019.07.05 13:08modify29220.011.639060.000001.64462
95832019.07.05 15:36close29220.011.643260.000001.644623.1812294.29
95842019.07.05 15:36close29190.011.643250.000001.64462-1.9812292.31
95852019.07.08 10:08buy29230.011.636220.000000.00000
95862019.07.08 10:08modify29230.011.636220.000001.63852
95872019.07.08 11:22close29230.011.637130.000001.638520.6512292.96
95882019.07.08 12:41sell29240.011.638820.000000.00000
95892019.07.08 12:41modify29240.011.638820.000001.63652
95902019.07.08 13:34close29240.011.637780.000001.636520.7512293.71
95912019.07.08 14:22buy29250.011.635980.000000.00000
95922019.07.08 14:22modify29250.011.635980.000001.63828
95932019.07.08 17:47close29250.011.636990.000001.638280.7412294.45
95942019.07.09 09:20buy29260.011.637520.000000.00000
95952019.07.09 09:20modify29260.011.637520.000001.63982
95962019.07.10 11:11sell29270.011.636750.000000.00000
95972019.07.10 11:11modify29270.011.636750.000001.63445
95982019.07.10 12:10close29260.011.638520.000001.639820.6912295.14
95992019.07.10 14:36close29270.011.635820.000001.634450.6812295.82
96002019.07.10 15:36sell29280.011.638040.000000.00000
96012019.07.10 15:36modify29280.011.638040.000001.63574
96022019.07.10 15:43close29280.011.637120.000001.635740.6612296.48
96032019.07.10 18:04sell29290.011.638920.000000.00000
96042019.07.10 18:04modify29290.011.638920.000001.63662
96052019.07.10 19:40close29290.011.637870.000001.636620.7712297.25
96062019.07.11 11:00sell29300.011.636580.000000.00000
96072019.07.11 11:00modify29300.011.636580.000001.63428
96082019.07.11 11:40close29300.011.635660.000001.634280.6712297.92
96092019.07.11 14:00sell29310.011.638940.000000.00000
96102019.07.11 14:00modify29310.011.638940.000001.63664
96112019.07.11 19:19close29310.011.638020.000001.636640.6612298.58
96122019.07.12 09:11buy29320.011.633820.000000.00000
96132019.07.12 09:11modify29320.011.633820.000001.63612
96142019.07.12 10:09close29320.011.634860.000001.636120.7612299.34
96152019.07.12 10:32buy29330.011.633450.000000.00000
96162019.07.12 10:32modify29330.011.633450.000001.63575
96172019.07.12 13:08close29330.011.634450.000001.635750.7212300.06
96182019.07.12 14:07buy29340.011.631990.000000.00000
96192019.07.12 14:07modify29340.011.631990.000001.63429
96202019.07.12 14:26close29340.011.632970.000001.634290.7112300.77
96212019.07.15 10:08buy29350.011.636910.000000.00000
96222019.07.15 10:08modify29350.011.636910.000001.63921
96232019.07.16 10:14buy29360.011.630190.000000.00000
96242019.07.16 10:14modify29350.011.636910.000001.63585
96252019.07.16 10:14modify29360.011.630190.000001.63585
96262019.07.16 13:39buy29370.021.623020.000000.00000
96272019.07.16 13:39modify29350.011.636910.000001.63059
96282019.07.16 13:39modify29360.011.630190.000001.63059
96292019.07.16 13:39modify29370.021.623020.000001.63059
96302019.07.16 17:31buy29380.021.615810.000000.00000
96312019.07.16 17:31modify29350.011.636910.000001.62643
96322019.07.16 17:31modify29360.011.630190.000001.62643
96332019.07.16 17:31modify29370.021.623020.000001.62643
96342019.07.16 17:31modify29380.021.615810.000001.62643
96352019.07.17 17:50close29380.021.625090.000001.6264314.0512314.82
96362019.07.17 17:50close29370.021.625120.000001.626433.0612317.88
96372019.07.17 17:50close29360.011.625120.000001.62643-3.9612313.92
96382019.07.17 17:50close29350.011.625150.000001.62643-9.1312304.79
96392019.07.18 09:10sell29390.011.623930.000000.00000
96402019.07.18 09:10modify29390.011.623930.000001.62163
96412019.07.18 14:41sell29400.011.631190.000000.00000
96422019.07.18 14:41modify29390.011.623930.000001.62526
96432019.07.18 14:41modify29400.011.631190.000001.62526
96442019.07.19 09:45buy29410.011.631620.000000.00000
96452019.07.19 09:45modify29410.011.631620.000001.63392
96462019.07.19 10:02close29410.011.632590.000001.633920.7012305.49
96472019.07.19 10:13buy29420.011.631690.000000.00000
96482019.07.19 10:13modify29420.011.631690.000001.63399
96492019.07.19 10:37close29420.011.632630.000001.633990.6812306.17
96502019.07.19 11:44buy29430.011.631880.000000.00000
96512019.07.19 11:44modify29430.011.631880.000001.63418
96522019.07.19 12:46close29430.011.632800.000001.634180.6712306.84
96532019.07.19 15:31sell29440.021.638880.000000.00000
96542019.07.19 15:31modify29390.011.623930.000001.63092
96552019.07.19 15:31modify29400.011.631190.000001.63092
96562019.07.19 15:31modify29440.021.638880.000001.63092
96572019.07.19 21:15close29440.021.632200.000001.6309210.1512316.99
96582019.07.19 21:15close29400.011.632240.000001.63092-0.8712316.12
96592019.07.19 21:15close29390.011.632270.000001.63092-6.4612309.66
96602019.07.22 11:03buy29450.011.628720.000000.00000
96612019.07.22 11:03modify29450.011.628720.000001.63102
96622019.07.22 15:08close29450.011.629670.000001.631020.6812310.34
96632019.07.23 10:00buy29460.011.634930.000000.00000
96642019.07.23 10:00modify29460.011.634930.000001.63723
96652019.07.23 13:36close29460.011.635880.000001.637230.6912311.03
96662019.07.24 09:24sell29470.011.635220.000000.00000
96672019.07.24 09:24modify29470.011.635220.000001.63292
96682019.07.24 10:30t/p29470.011.632920.000001.632921.7312312.76
96692019.07.24 11:01sell29480.011.635210.000000.00000
96702019.07.24 11:01modify29480.011.635210.000001.63291
96712019.07.24 13:56sell29490.011.643470.000000.00000
96722019.07.24 13:56modify29480.011.635210.000001.63704
96732019.07.24 13:56modify29490.011.643470.000001.63704
96742019.07.25 07:02close29490.011.638420.000001.637043.7412316.50
96752019.07.25 07:02close29480.011.638450.000001.63704-2.6012313.90
96762019.07.25 09:50buy29500.011.637450.000000.00000
96772019.07.25 09:50modify29500.011.637450.000001.63975
96782019.07.25 09:59close29500.011.638490.000001.639750.7612314.66
96792019.07.25 14:38sell29510.011.641290.000000.00000
96802019.07.25 14:38modify29510.011.641290.000001.63899
96812019.07.25 14:52close29510.011.640370.000001.638990.6612315.32
96822019.07.25 16:02sell29520.011.641340.000000.00000
96832019.07.25 16:02modify29520.011.641340.000001.63904
96842019.07.25 16:23close29520.011.640350.000001.639040.7212316.04
96852019.07.25 16:38sell29530.011.641330.000000.00000
96862019.07.25 16:38modify29530.011.641330.000001.63903
96872019.07.25 17:13close29530.011.640420.000001.639030.6512316.69
96882019.07.26 09:07buy29540.011.637310.000000.00000
96892019.07.26 09:07modify29540.011.637310.000001.63961
96902019.07.26 11:14close29540.011.638240.000001.639610.6712317.36
96912019.07.26 13:05sell29550.011.640310.000000.00000
96922019.07.26 13:05modify29550.011.640310.000001.63801
96932019.07.26 13:28close29550.011.639340.000001.638010.7012318.06
96942019.07.26 16:55buy29560.011.636420.000000.00000
96952019.07.26 16:55modify29560.011.636420.000001.63872
96962019.07.29 10:15buy29570.011.626760.000000.00000
96972019.07.29 10:15modify29560.011.636420.000001.63389
96982019.07.29 10:15modify29570.011.626760.000001.63389
96992019.07.29 15:03buy29580.021.619080.000000.00000
97002019.07.29 15:03modify29560.011.636420.000001.62764
97012019.07.29 15:03modify29570.011.626760.000001.62764
97022019.07.29 15:03modify29580.021.619080.000001.62764
97032019.07.29 15:59buy29590.021.611460.000000.00000
97042019.07.29 15:59modify29560.011.636420.000001.62301
97052019.07.29 15:59modify29570.011.626760.000001.62301
97062019.07.29 15:59modify29580.021.619080.000001.62301
97072019.07.29 15:59modify29590.021.611460.000001.62301
97082019.07.30 04:53buy29600.031.602250.000000.00000
97092019.07.30 04:53modify29560.011.636420.000001.61686
97102019.07.30 04:53modify29570.011.626760.000001.61686
97112019.07.30 04:53modify29580.021.619080.000001.61686
97122019.07.30 04:53modify29590.021.611460.000001.61686
97132019.07.30 04:53modify29600.031.602250.000001.61686
97142019.07.31 12:12sell29610.011.599740.000000.00000
97152019.07.31 12:12modify29610.011.599740.000001.59744
97162019.07.31 15:31close29610.011.598780.000001.597440.6912318.75
97172019.07.31 16:19sell29620.011.601180.000000.00000
97182019.07.31 16:19modify29620.011.601180.000001.59888
97192019.08.01 03:46close29620.011.600200.000001.598880.6312319.38
97202019.08.07 00:00close29600.031.615550.000001.6168629.4612348.85
97212019.08.07 00:00close29590.021.615550.000001.616865.4512354.30
97222019.08.07 00:00close29580.021.615550.000001.61686-6.2212348.09
97232019.08.07 00:00close29570.011.615550.000001.61686-8.9812339.10
97242019.08.07 00:00close29560.011.615550.000001.61686-16.4212322.68
97252019.08.07 03:32sell29630.011.618330.000000.00000
97262019.08.07 03:32modify29630.011.618330.000001.61603
97272019.08.07 03:57close29630.011.617410.000001.616030.6612323.34
97282019.08.08 13:38sell29640.011.617330.000000.00000
97292019.08.08 13:38modify29640.011.617330.000001.61503
97302019.08.08 13:50close29640.011.616400.000001.615030.6712324.01
97312019.08.08 13:55sell29650.011.617300.000000.00000
97322019.08.08 13:55modify29650.011.617300.000001.61500
97332019.08.08 14:00close29650.011.616270.000001.615000.7512324.76
97342019.08.08 14:10sell29660.011.617380.000000.00000
97352019.08.08 14:10modify29660.011.617380.000001.61508
97362019.08.08 14:22close29660.011.616310.000001.615080.7812325.54
97372019.08.08 15:16buy29670.011.613930.000000.00000
97382019.08.08 15:16modify29670.011.613930.000001.61623
97392019.08.08 15:23close29670.011.614860.000001.616230.6712326.21
97402019.08.08 15:36buy29680.011.613840.000000.00000
97412019.08.08 15:36modify29680.011.613840.000001.61614
97422019.08.09 11:23buy29690.011.602290.000000.00000
97432019.08.09 11:23modify29680.011.613840.000001.61037
97442019.08.09 11:23modify29690.011.602290.000001.61037
97452019.08.09 22:27buy29700.021.589940.000000.00000
97462019.08.09 22:27modify29680.011.613840.000001.60130
97472019.08.09 22:27modify29690.011.602290.000001.60130
97482019.08.09 22:27modify29700.021.589940.000001.60130
97492019.08.12 10:06sell29710.011.594110.000000.00000
97502019.08.12 10:06modify29710.011.594110.000001.59181
97512019.08.12 13:43close29700.021.599970.000001.6013015.2012341.41
97522019.08.12 13:43close29690.011.599970.000001.60130-1.8612339.55
97532019.08.12 13:43close29680.011.599970.000001.60130-10.7412328.81
97542019.08.13 09:08buy29720.011.597260.000000.00000
97552019.08.13 09:08modify29720.011.597260.000001.59956
97562019.08.13 10:30close29720.011.598280.000001.599560.7412329.55
97572019.08.13 15:10sell29730.011.604070.000000.00000
97582019.08.13 15:10modify29710.011.594110.000001.59679
97592019.08.13 15:10modify29730.011.604070.000001.59679
97602019.08.13 16:46close29730.011.598210.000001.596794.4512334.00
97612019.08.13 16:46close29710.011.598230.000001.59679-3.2212330.78
97622019.08.14 10:00sell29740.011.596060.000000.00000
97632019.08.14 10:00modify29740.011.596060.000001.59376
97642019.08.14 15:23sell29750.011.605950.000000.00000
97652019.08.14 15:23modify29740.011.596060.000001.59871
97662019.08.14 15:23modify29750.011.605950.000001.59871
97672019.08.15 14:53sell29760.021.615290.000000.00000
97682019.08.15 14:53modify29740.011.596060.000001.60585
97692019.08.15 14:53modify29750.011.605950.000001.60585
97702019.08.15 14:53modify29760.021.615290.000001.60585
97712019.08.19 12:49close29760.021.607290.000001.6058512.0612342.85
97722019.08.19 12:49close29750.011.607290.000001.60585-1.2012341.64
97732019.08.19 12:49close29740.011.607260.000001.60585-8.7512332.89
97742019.08.20 08:29buy29770.011.614200.000000.00000
97752019.08.20 08:29modify29770.011.614200.000001.61650
97762019.08.20 16:56close29770.011.615240.000001.616500.7512333.64
97772019.08.21 08:42buy29780.011.617220.000000.00000
97782019.08.21 08:42modify29780.011.617220.000001.61952
97792019.08.21 17:13buy29790.011.608070.000000.00000
97802019.08.21 17:13modify29780.011.617220.000001.61495
97812019.08.21 17:13modify29790.011.608070.000001.61495
97822019.08.22 06:33sell29800.011.613440.000000.00000
97832019.08.22 06:33modify29800.011.613440.000001.61114
97842019.08.22 06:34close29790.011.613630.000001.614954.1012337.74
97852019.08.22 06:34close29780.011.613630.000001.61495-2.9112334.83
97862019.08.22 09:40close29800.011.612520.000001.611140.6612335.49
97872019.08.22 10:30sell29810.011.614390.000000.00000
97882019.08.22 10:30modify29810.011.614390.000001.61209
97892019.08.22 12:45close29810.011.613320.000001.612090.7812336.27
97902019.08.22 14:05sell29820.011.614950.000000.00000
97912019.08.22 14:05modify29820.011.614950.000001.61265
97922019.08.22 14:36close29820.011.614020.000001.612650.6812336.95
97932019.08.23 10:00buy29830.011.625320.000000.00000
97942019.08.23 10:00modify29830.011.625320.000001.62762
97952019.08.23 10:24close29830.011.626280.000001.627620.7012337.65
97962019.08.23 10:30buy29840.011.626060.000000.00000
97972019.08.23 10:30modify29840.011.626060.000001.62836
97982019.08.23 12:36close29840.011.626940.000001.628360.6312338.28
97992019.08.26 15:57buy29850.011.626440.000000.00000
98002019.08.26 15:57modify29850.011.626440.000001.62874
98012019.08.26 16:03close29850.011.627330.000001.628740.6412338.92
98022019.08.27 15:17sell29860.011.625090.000000.00000
98032019.08.27 15:17modify29860.011.625090.000001.62279
98042019.08.27 15:24close29860.011.624220.000001.622790.6312339.55
98052019.08.27 15:38sell29870.011.624860.000000.00000
98062019.08.27 15:38modify29870.011.624860.000001.62256
98072019.08.28 11:00buy29880.011.629770.000000.00000
98082019.08.28 11:00modify29880.011.629770.000001.63207
98092019.08.28 11:31close29870.011.624020.000001.622560.5712340.12
98102019.08.28 11:40buy29890.011.619560.000000.00000
98112019.08.28 11:40modify29880.011.629770.000001.62697
98122019.08.28 11:40modify29890.011.619560.000001.62697
98132019.08.28 12:20close29890.011.625630.000001.626974.6112344.73
98142019.08.28 12:20close29880.011.625630.000001.62697-3.2112341.52
98152019.08.29 10:00buy29900.011.622910.000000.00000
98162019.08.29 10:00modify29900.011.622910.000001.62521
98172019.08.29 16:09close29900.011.623840.000001.625210.6712342.19
98182019.08.30 10:34sell29910.011.621630.000000.00000
98192019.08.30 10:34modify29910.011.621630.000001.61933
98202019.08.30 11:44t/p29910.011.619310.000001.619331.7412343.93
98212019.08.30 12:13buy29920.011.617160.000000.00000
98222019.08.30 12:13modify29920.011.617160.000001.61946
98232019.08.30 12:14close29920.011.618130.000001.619460.7112344.64
98242019.08.30 15:27buy29930.011.617220.000000.00000
98252019.08.30 15:27modify29930.011.617220.000001.61952
98262019.08.30 16:32close29930.011.618100.000001.619520.6312345.27
98272019.09.02 09:07sell29940.011.620250.000000.00000
98282019.09.02 09:07modify29940.011.620250.000001.61795
98292019.09.02 10:00close29940.011.619320.000001.617950.6712345.94
98302019.09.02 11:00buy29950.011.616570.000000.00000
98312019.09.02 11:00modify29950.011.616570.000001.61887
98322019.09.02 17:34buy29960.011.606020.000000.00000
98332019.09.02 17:34modify29950.011.616570.000001.61360
98342019.09.02 17:34modify29960.011.606020.000001.61360
98352019.09.03 10:31buy29970.021.596070.000000.00000
98362019.09.03 10:31modify29950.011.616570.000001.60598
98372019.09.03 10:31modify29960.011.606020.000001.60598
98382019.09.03 10:31modify29970.021.596070.000001.60598
98392019.09.03 13:46close29970.021.604670.000001.6059813.0912359.03
98402019.09.03 13:46close29960.011.604630.000001.60598-1.1412357.89
98412019.09.03 13:46close29950.011.604630.000001.60598-9.2212348.67
98422019.09.04 09:13sell29980.011.614740.000000.00000
98432019.09.04 09:13modify29980.011.614740.000001.61244
98442019.09.04 09:16close29980.011.613850.000001.612440.6412349.31
98452019.09.04 09:33sell29990.011.614420.000000.00000
98462019.09.04 09:33modify29990.011.614420.000001.61212
98472019.09.04 13:58sell30000.011.625260.000000.00000
98482019.09.04 13:58modify29990.011.614420.000001.61754
98492019.09.04 13:58modify30000.011.625260.000001.61754
98502019.09.04 17:00close30000.011.619140.000001.617544.6512353.96
98512019.09.04 17:00close29990.011.619220.000001.61754-3.7212350.24
98522019.09.06 07:02buy30010.011.628360.000000.00000
98532019.09.06 07:02modify30010.011.628360.000001.63066
98542019.09.06 15:30close30010.011.628060.000001.63066-0.2712349.97
98552019.09.09 09:24buy30020.011.614870.000000.00000
98562019.09.09 09:24modify30020.011.614870.000001.61717
98572019.09.09 10:58close30020.011.615760.000001.617170.6412350.61
98582019.09.10 09:36sell30030.011.627030.000000.00000
98592019.09.10 09:36modify30030.011.627030.000001.62473
98602019.09.10 10:30close30030.011.626010.000001.624730.7412351.35
98612019.09.11 08:48sell30040.011.625370.000000.00000
98622019.09.11 08:48modify30040.011.625370.000001.62307
98632019.09.11 09:16close30040.011.624430.000001.623070.6812352.03
98642019.09.11 09:33sell30050.011.625690.000000.00000
98652019.09.11 09:33modify30050.011.625690.000001.62339
98662019.09.11 10:01close30050.011.624690.000001.623390.7312352.76
98672019.09.11 10:40sell30060.011.625690.000000.00000
98682019.09.11 10:40modify30060.011.625690.000001.62339
98692019.09.11 11:26close30060.011.624750.000001.623390.6812353.44
98702019.09.11 12:04sell30070.011.626640.000000.00000
98712019.09.11 12:04modify30070.011.626640.000001.62434
98722019.09.11 12:04close30070.011.625450.000001.624340.8712354.31
98732019.09.11 12:14sell30080.011.626630.000000.00000
98742019.09.11 12:14modify30080.011.626630.000001.62433
98752019.09.11 12:20close30080.011.625700.000001.624330.6712354.98
98762019.09.11 12:47sell30090.011.626640.000000.00000
98772019.09.11 12:47modify30090.011.626640.000001.62434
98782019.09.11 13:03close30090.011.625720.000001.624340.6712355.65
98792019.09.12 09:05buy30100.011.623720.000000.00000
98802019.09.12 09:05modify30100.011.623720.000001.62602
98812019.09.12 09:24close30100.011.624730.000001.626020.7312356.38
98822019.09.12 16:02buy30110.011.623170.000000.00000
98832019.09.12 16:02modify30110.011.623170.000001.62547
98842019.09.12 16:07close30110.011.624120.000001.625470.6812357.06
98852019.09.13 07:36sell30120.011.632630.000000.00000
98862019.09.13 07:36modify30120.011.632630.000001.63033
98872019.09.13 11:39sell30130.011.642590.000000.00000
98882019.09.13 11:39modify30120.011.632630.000001.63531
98892019.09.13 11:39modify30130.011.642590.000001.63531
98902019.09.16 15:49buy30140.011.647550.000000.00000
98912019.09.16 15:49modify30140.011.647550.000001.64985
98922019.09.16 16:05close30140.011.648490.000001.649850.6812357.74
98932019.09.17 11:00buy30150.011.642670.000000.00000
98942019.09.17 11:00modify30150.011.642670.000001.64497
98952019.09.17 11:13close30150.011.643590.000001.644970.6612358.40
98962019.09.17 12:40buy30160.011.642410.000000.00000
98972019.09.17 12:40modify30160.011.642410.000001.64471
98982019.09.17 12:53close30160.011.643400.000001.644710.7212359.12
98992019.09.17 16:43sell30170.021.652780.000000.00000
99002019.09.17 16:43modify30120.011.632630.000001.64290
99012019.09.17 16:43modify30130.011.642590.000001.64290
99022019.09.17 16:43modify30170.021.652780.000001.64290
99032019.09.18 11:21buy30180.011.653530.000000.00000
99042019.09.18 11:22modify30180.011.653530.000001.65583
99052019.09.18 16:46close30180.011.654540.000001.655830.7412359.86
99062019.09.19 09:16buy30190.011.655620.000000.00000
99072019.09.19 09:16modify30190.011.655620.000001.65792
99082019.09.19 10:07close30190.011.656540.000001.657920.6712360.53
99092019.09.19 13:19buy30200.011.655510.000000.00000
99102019.09.19 13:19modify30200.011.655510.000001.65781
99112019.09.19 15:59close30200.011.656470.000001.657810.6912361.22
99122019.09.19 20:33sell30210.021.662780.000000.00000
99132019.09.19 20:33modify30120.011.632630.000001.64876
99142019.09.19 20:33modify30130.011.642590.000001.64876
99152019.09.19 20:33modify30170.021.652780.000001.64876
99162019.09.19 20:33modify30210.021.662780.000001.64876
99172019.09.23 09:34buy30220.011.652780.000000.00000
99182019.09.23 09:34modify30220.011.652780.000001.65508
99192019.09.23 10:02close30220.011.653680.000001.655080.6512361.87
99202019.09.23 15:30close30210.021.650150.000001.6487619.1512381.02
99212019.09.23 15:30close30170.021.650120.000001.648763.6712384.70
99222019.09.23 15:30close30130.011.650120.000001.64876-6.0112378.68
99232019.09.23 15:30close30120.011.650120.000001.64876-13.6412365.04
99242019.09.24 10:00sell30230.011.649680.000000.00000
99252019.09.24 10:00modify30230.011.649680.000001.64738
99262019.09.24 10:56t/p30230.011.647310.000001.647381.7812366.82
99272019.09.24 11:05buy30240.011.646820.000000.00000
99282019.09.24 11:05modify30240.011.646820.000001.64912
99292019.09.24 12:01close30240.011.647740.000001.649120.6712367.49
99302019.09.25 11:00buy30250.011.650420.000000.00000
99312019.09.25 11:00modify30250.011.650420.000001.65272
99322019.09.26 09:57buy30260.011.636970.000000.00000
99332019.09.26 09:57modify30250.011.650420.000001.64600
99342019.09.26 09:57modify30260.011.636970.000001.64600
99352019.09.30 11:15sell30270.011.628340.000000.00000
99362019.09.30 11:15modify30270.011.628340.000001.62604
99372019.09.30 19:52close30270.011.627320.000001.626040.7412368.23
99382019.10.01 10:12sell30280.011.629440.000000.00000
99392019.10.01 10:12modify30280.011.629440.000001.62714
99402019.10.01 11:18close30280.011.628110.000001.627140.9812369.21
99412019.10.01 11:31sell30290.011.630380.000000.00000
99422019.10.01 11:31modify30290.011.630380.000001.62808
99432019.10.01 11:58close30290.011.629420.000001.628080.7012369.91
99442019.10.01 12:31sell30300.011.630780.000000.00000
99452019.10.01 12:31modify30300.011.630780.000001.62848
99462019.10.01 14:41close30300.011.629810.000001.628480.7112370.62
99472019.10.01 16:23buy30310.021.623720.000000.00000
99482019.10.01 16:23modify30250.011.650420.000001.63601
99492019.10.01 16:23modify30260.011.636970.000001.63601
99502019.10.01 16:23modify30310.021.623720.000001.63601
99512019.10.02 17:37close30310.021.634680.000001.6360116.6312387.25
99522019.10.02 17:37close30260.011.634680.000001.63601-1.9512385.30
99532019.10.02 17:37close30250.011.634680.000001.63601-12.3712372.93
99542019.10.03 08:46buy30320.011.637070.000000.00000
99552019.10.03 08:47modify30320.011.637070.000001.63937
99562019.10.03 10:26close30320.011.638040.000001.639370.7012373.63
99572019.10.04 11:01buy30330.011.642650.000000.00000
99582019.10.04 11:01modify30330.011.642650.000001.64495
99592019.10.04 11:04close30330.011.643520.000001.644950.6312374.26
99602019.10.04 11:20buy30340.011.642900.000000.00000
99612019.10.04 11:20modify30340.011.642900.000001.64520
99622019.10.04 11:28close30340.011.643820.000001.645200.6712374.93
99632019.10.04 11:59buy30350.011.642870.000000.00000
99642019.10.04 11:59modify30350.011.642870.000001.64517
99652019.10.04 12:03close30350.011.643800.000001.645170.6712375.60
99662019.10.04 14:02buy30360.011.642450.000000.00000
99672019.10.04 14:02modify30360.011.642450.000001.64475
99682019.10.04 14:24close30360.011.643540.000001.644750.7912376.39
99692019.10.04 14:52buy30370.011.642490.000000.00000
99702019.10.04 14:52modify30370.011.642490.000001.64479
99712019.10.04 19:42close30370.011.643410.000001.644790.6612377.05
99722019.10.07 10:23buy30380.011.639950.000000.00000
99732019.10.07 10:23modify30380.011.639950.000001.64225
99742019.10.07 13:31close30380.011.640880.000001.642250.6812377.73
99752019.10.07 15:38buy30390.011.638340.000000.00000
99762019.10.07 15:38modify30390.011.638340.000001.64064
99772019.10.07 16:59close30390.011.639280.000001.640640.6812378.41
99782019.10.07 21:40buy30400.011.636870.000000.00000
99792019.10.07 21:40modify30400.011.636870.000001.63917
99802019.10.08 13:46buy30410.011.626640.000000.00000
99812019.10.08 13:46modify30400.011.636870.000001.63406
99822019.10.08 13:46modify30410.011.626640.000001.63406
99832019.10.09 11:18close30410.011.632940.000001.634064.7512383.16
99842019.10.09 11:18close30400.011.633130.000001.63406-2.9912380.17
99852019.10.09 18:05sell30420.011.629350.000000.00000
99862019.10.09 18:05modify30420.011.629350.000001.62705
99872019.10.09 18:27close30420.011.628380.000001.627050.7012380.87
99882019.10.10 01:37sell30430.011.629270.000000.00000
99892019.10.10 01:37modify30430.011.629270.000001.62697
99902019.10.10 03:01close30430.011.628320.000001.626970.6912381.56
99912019.10.10 03:54sell30440.011.629730.000000.00000
99922019.10.10 03:54modify30440.011.629730.000001.62743
99932019.10.10 04:17close30440.011.628800.000001.627430.6712382.23
99942019.10.10 11:12sell30450.011.629770.000000.00000
99952019.10.10 11:12modify30450.011.629770.000001.62747
99962019.10.10 11:30close30450.011.628770.000001.627470.7212382.95
99972019.10.10 13:01sell30460.011.630370.000000.00000
99982019.10.10 13:01modify30460.011.630370.000001.62807
99992019.10.10 13:19close30460.011.629510.000001.628070.6212383.57
100002019.10.10 14:11sell30470.011.630330.000000.00000
100012019.10.10 14:11modify30470.011.630330.000001.62803
100022019.10.10 14:43close30470.011.629460.000001.628030.6212384.19
100032019.10.11 11:39sell30480.011.656030.000000.00000
100042019.10.11 11:39modify30480.011.656030.000001.65373
100052019.10.11 11:44t/p30480.011.650430.000001.653734.2512388.44
100062019.10.11 11:45sell30490.011.655770.000000.00000
100072019.10.11 11:45modify30490.011.655770.000001.65347
100082019.10.11 11:45close30490.011.654710.000001.653470.7712389.21
100092019.10.11 11:46sell30500.011.656090.000000.00000
100102019.10.11 11:46modify30500.011.656090.000001.65379
100112019.10.11 11:47close30500.011.655170.000001.653790.6612389.87
100122019.10.11 11:48sell30510.011.655910.000000.00000
100132019.10.11 11:48modify30510.011.655910.000001.65361
100142019.10.11 11:48close30510.011.654970.000001.653610.6812390.55
100152019.10.11 11:49sell30520.011.655930.000000.00000
100162019.10.11 11:49modify30520.011.655930.000001.65363
100172019.10.11 13:32sell30530.011.666720.000000.00000
100182019.10.11 13:32modify30520.011.655930.000001.65903
100192019.10.11 13:32modify30530.011.666720.000001.65903
100202019.10.11 14:19sell30540.021.677820.000000.00000
100212019.10.11 14:19modify30520.011.655930.000001.66727
100222019.10.11 14:19modify30530.011.666720.000001.66727
100232019.10.11 14:19modify30540.021.677820.000001.66727
100242019.10.11 15:30close30540.021.668570.000001.6672714.0912404.64
100252019.10.11 15:30close30530.011.668570.000001.66727-1.4612403.18
100262019.10.11 15:30close30520.011.668560.000001.66727-9.7112393.47
100272019.10.16 09:33sell30550.011.688090.000000.00000
100282019.10.16 09:33modify30550.011.688090.000001.68579
100292019.10.16 09:48close30550.011.686610.000001.685791.1012394.57
100302019.10.17 09:02buy30560.011.688140.000000.00000
100312019.10.17 09:02modify30560.011.688140.000001.69044
100322019.10.17 11:38close30560.011.689140.000001.690440.7312395.30
100332019.10.22 10:29buy30570.011.695060.000000.00000
100342019.10.22 10:29modify30570.011.695060.000001.69736
100352019.10.22 13:49close30570.011.695940.000001.697360.6412395.94
100362019.10.23 16:06sell30580.011.687040.000000.00000
100372019.10.23 16:06modify30580.011.687040.000001.68474
100382019.10.23 17:34close30580.011.686120.000001.684740.6612396.60
100392019.10.23 17:47sell30590.011.687540.000000.00000
100402019.10.23 17:47modify30590.011.687540.000001.68524
100412019.10.23 19:37t/p30590.011.685240.000001.685241.7212398.32
100422019.10.24 09:59sell30600.011.691520.000000.00000
100432019.10.24 09:59modify30600.011.691520.000001.68922
100442019.10.24 10:15close30600.011.690600.000001.689220.6612398.98
100452019.10.24 16:30buy30610.011.683380.000000.00000
100462019.10.24 16:30modify30610.011.683380.000001.68568
100472019.10.24 16:41close30610.011.684340.000001.685680.6912399.67
100482019.10.24 16:48buy30620.011.683310.000000.00000
100492019.10.24 16:48modify30620.011.683310.000001.68561
100502019.10.28 08:00sell30630.011.676510.000000.00000
100512019.10.28 08:00modify30630.011.676510.000001.67421
100522019.10.28 12:23close30630.011.675530.000001.674210.7112400.38
100532019.10.28 17:09sell30640.011.679780.000000.00000
100542019.10.28 17:09modify30640.011.679780.000001.67748
100552019.10.28 18:16close30640.011.678860.000001.677480.6612401.04
100562019.10.29 11:09buy30650.011.674280.000000.00000
100572019.10.29 11:09modify30620.011.683310.000001.68110
100582019.10.29 11:09modify30650.011.674280.000001.68110
100592019.10.29 12:58close30650.011.679650.000001.681104.0712405.11
100602019.10.29 12:58close30620.011.679650.000001.68110-2.9612402.14
100612019.10.30 08:55sell30660.011.685680.000000.00000
100622019.10.30 08:55modify30660.011.685680.000001.68338
100632019.10.30 09:26close30660.011.684740.000001.683380.6812402.82
100642019.10.30 09:43sell30670.011.685240.000000.00000
100652019.10.30 09:43modify30670.011.685240.000001.68294
100662019.10.30 10:27close30670.011.684310.000001.682940.6712403.49
100672019.10.30 12:55sell30680.011.686430.000000.00000
100682019.10.30 12:55modify30680.011.686430.000001.68413
100692019.10.30 15:09close30680.011.685520.000001.684130.6512404.14
100702019.10.31 10:09sell30690.011.703170.000000.00000
100712019.10.31 10:09modify30690.011.703170.000001.70087
100722019.10.31 16:47close30690.011.702200.000001.700870.7012404.84
100732019.11.01 14:00sell30700.011.706780.000000.00000
100742019.11.01 14:00modify30700.011.706780.000001.70448
100752019.11.01 14:31close30700.011.705930.000001.704480.6112405.45
100762019.11.01 14:35sell30710.011.706700.000000.00000
100772019.11.01 14:35modify30710.011.706700.000001.70440
100782019.11.01 15:50close30710.011.705760.000001.704400.6812406.13
100792019.11.01 16:00sell30720.011.706870.000000.00000
100802019.11.01 16:00modify30720.011.706870.000001.70457
100812019.11.01 16:07close30720.011.705860.000001.704570.7312406.86
100822019.11.01 17:35buy30730.011.703260.000000.00000
100832019.11.01 17:35modify30730.011.703260.000001.70556
100842019.11.04 14:00sell30740.011.700530.000000.00000
100852019.11.04 14:00modify30740.011.700530.000001.69823
100862019.11.04 16:18t/p30740.011.698230.000001.698231.7212408.58
100872019.11.04 20:29buy30750.011.694580.000000.00000
100882019.11.04 20:29modify30730.011.703260.000001.70122
100892019.11.04 20:29modify30750.011.694580.000001.70122
100902019.11.05 20:31sell30760.011.695820.000000.00000
100912019.11.05 20:31modify30760.011.695820.000001.69352
100922019.11.05 22:01close30760.011.694870.000001.693520.6812409.26
100932019.11.06 15:03sell30770.011.697040.000000.00000
100942019.11.06 15:03modify30770.011.697040.000001.69474
100952019.11.06 16:19close30770.011.696100.000001.694740.6812409.94
100962019.11.06 16:35sell30780.011.697260.000000.00000
100972019.11.06 16:35modify30780.011.697260.000001.69496
100982019.11.06 16:50close30780.011.696340.000001.694960.6712410.61
100992019.11.06 18:46sell30790.011.697150.000000.00000
101002019.11.06 18:46modify30790.011.697150.000001.69485
101012019.11.06 19:20close30790.011.696240.000001.694850.6512411.26
101022019.11.07 14:18buy30800.021.687950.000000.00000
101032019.11.07 14:18modify30730.011.703260.000001.69574
101042019.11.07 14:18modify30750.011.694580.000001.69574
101052019.11.07 14:18modify30800.021.687950.000001.69574
101062019.11.08 09:51sell30810.011.690160.000000.00000
101072019.11.08 09:51modify30810.011.690160.000001.68786
101082019.11.08 13:33close30810.011.689220.000001.687860.6812411.94
101092019.11.08 15:30close30800.021.694400.000001.695749.7112421.65
101102019.11.08 15:30close30750.011.694300.000001.69574-0.4912421.16
101112019.11.08 15:30close30730.011.694290.000001.69574-7.1912413.97
101122019.11.08 16:00sell30820.011.693190.000000.00000
101132019.11.08 16:00modify30820.011.693190.000001.69089
101142019.11.08 17:47close30820.011.692280.000001.690890.6612414.63
101152019.11.11 13:01sell30830.011.695070.000000.00000
101162019.11.11 13:01modify30830.011.695070.000001.69277
101172019.11.11 14:13sell30840.011.702280.000000.00000
101182019.11.11 14:13modify30830.011.695070.000001.69638
101192019.11.11 14:13modify30840.011.702280.000001.69638
101202019.11.12 10:08buy30850.011.698390.000000.00000
101212019.11.12 10:08modify30850.011.698390.000001.70069
101222019.11.12 10:44t/p30850.011.700740.000001.700691.7612416.39
101232019.11.12 15:33buy30860.011.699170.000000.00000
101242019.11.12 15:33modify30860.011.699170.000001.70147
101252019.11.12 16:00close30840.011.697740.000001.696383.4112419.80
101262019.11.12 16:00close30830.011.697740.000001.69638-2.1112417.70
101272019.11.12 18:48close30860.011.700040.000001.701470.6312418.33
101282019.11.13 08:44sell30870.011.702900.000000.00000
101292019.11.13 08:44modify30870.011.702900.000001.70060
101302019.11.13 10:05close30870.011.701970.000001.700600.6812419.01
101312019.11.13 12:00sell30880.011.704930.000000.00000
101322019.11.13 12:00modify30880.011.704930.000001.70263
101332019.11.13 12:13close30880.011.703830.000001.702630.8012419.81
101342019.11.13 12:46sell30890.011.704810.000000.00000
101352019.11.13 12:46modify30890.011.704810.000001.70251
101362019.11.13 13:33close30890.011.703660.000001.702510.8412420.65
101372019.11.14 11:11sell30900.011.704040.000000.00000
101382019.11.14 11:11modify30900.011.704040.000001.70174
101392019.11.14 13:56close30900.011.703110.000001.701740.6712421.32
101402019.11.14 18:20sell30910.011.705540.000000.00000
101412019.11.14 18:20modify30910.011.705540.000001.70324
101422019.11.15 05:19close30910.011.704520.000001.703240.7112422.03
101432019.11.15 16:05sell30920.011.707200.000000.00000
101442019.11.15 16:05modify30920.011.707200.000001.70490
101452019.11.15 17:56close30920.011.706060.000001.704900.8412422.87
101462019.11.18 05:50sell30930.011.709140.000000.00000
101472019.11.18 05:51modify30930.011.709140.000001.70684
101482019.11.18 08:44close30930.011.708200.000001.706840.6812423.55
101492019.11.18 09:09sell30940.011.709640.000000.00000
101502019.11.18 09:09modify30940.011.709640.000001.70734
101512019.11.19 12:27buy30950.011.709090.000000.00000
101522019.11.19 12:27modify30950.011.709090.000001.71139
101532019.11.19 12:28close30940.011.708660.000001.707340.6812424.23
101542019.11.19 14:53close30950.011.709880.000001.711390.5712424.80
101552019.11.19 15:22buy30960.011.707750.000000.00000
101562019.11.19 15:22modify30960.011.707750.000001.71005
101572019.11.19 15:39close30960.011.708800.000001.710050.7612425.56
101582019.11.19 20:01sell30970.011.712900.000000.00000
101592019.11.19 20:01modify30970.011.712900.000001.71060
101602019.11.20 18:58sell30980.011.720360.000000.00000
101612019.11.20 18:58modify30970.011.712900.000001.71433
101622019.11.20 18:58modify30980.011.720360.000001.71433
101632019.11.21 17:46close30980.011.715730.000001.714333.4212428.98
101642019.11.21 17:46close30970.011.715790.000001.71433-2.3612426.63
101652019.11.22 07:59sell30990.011.716750.000000.00000
101662019.11.22 07:59modify30990.011.716750.000001.71445
101672019.11.22 11:00t/p30990.011.714400.000001.714451.7612428.39
101682019.11.22 11:14buy31000.011.712640.000000.00000
101692019.11.22 11:14modify31000.011.712640.000001.71494
101702019.11.22 15:33buy31010.011.704720.000000.00000
101712019.11.22 15:33modify31000.011.712640.000001.71098
101722019.11.22 15:33modify31010.011.704720.000001.71098
101732019.11.25 09:55close31010.011.709540.000001.710983.6112432.00
101742019.11.25 09:55close31000.011.709590.000001.71098-2.4112429.59
101752019.11.25 09:56sell31020.011.709790.000000.00000
101762019.11.25 09:56modify31020.011.709790.000001.70749
101772019.11.25 17:57sell31030.011.717830.000000.00000
101782019.11.25 17:57modify31020.011.709790.000001.71151
101792019.11.25 17:57modify31030.011.717830.000001.71151
101802019.11.26 10:00buy31040.011.714320.000000.00000
101812019.11.26 10:00modify31040.011.714320.000001.71662
101822019.11.26 10:13close31030.011.712870.000001.711513.7312433.32
101832019.11.26 10:13close31020.011.712870.000001.71151-2.4312430.89
101842019.11.26 17:59buy31050.011.706170.000000.00000
101852019.11.26 17:59modify31040.011.714320.000001.71255
101862019.11.26 17:59modify31050.011.706170.000001.71255
101872019.11.27 18:01close31050.011.711070.000001.712553.6712434.56
101882019.11.27 18:01close31040.011.711070.000001.71255-2.5712431.99
101892019.11.27 18:16sell31060.011.711680.000000.00000
101902019.11.27 18:16modify31060.011.711680.000001.70938
101912019.11.29 11:37buy31070.011.713190.000000.00000
101922019.11.29 11:37modify31070.011.713190.000001.71549
101932019.11.29 12:20close31070.011.714130.000001.715490.6812432.67
101942019.11.29 18:30sell31080.011.719170.000000.00000
101952019.11.29 18:30modify31060.011.711680.000001.71313
101962019.11.29 18:30modify31080.011.719170.000001.71313
101972019.12.02 00:00close31080.011.714110.000001.713133.8012436.48
101982019.12.02 00:00close31060.011.714110.000001.71313-2.0312434.44
101992019.12.02 12:51buy31090.011.713550.000000.00000
102002019.12.02 12:51modify31090.011.713550.000001.71585
102012019.12.02 13:25close31090.011.714530.000001.715850.7112435.15
102022019.12.02 14:00sell31100.011.717830.000000.00000
102032019.12.02 14:00modify31100.011.717830.000001.71553
102042019.12.03 10:01sell31110.011.725150.000000.00000
102052019.12.03 10:01modify31100.011.717830.000001.71919
102062019.12.03 10:01modify31110.011.725150.000001.71919
102072019.12.04 10:10sell31120.021.732130.000000.00000
102082019.12.04 10:10modify31100.011.717830.000001.72451
102092019.12.04 10:10modify31110.011.725150.000001.72451
102102019.12.04 10:10modify31120.021.732130.000001.72451
102112019.12.06 10:14buy31130.011.732680.000000.00000
102122019.12.06 10:14modify31130.011.732680.000001.73498
102132019.12.06 15:30close31130.011.733600.000001.734980.6612435.81
102142019.12.06 15:50sell31140.021.739860.000000.00000
102152019.12.06 15:50modify31100.011.717830.000001.72886
102162019.12.06 15:50modify31110.011.725150.000001.72886
102172019.12.06 15:50modify31120.021.732130.000001.72886
102182019.12.06 15:50modify31140.021.739860.000001.72886
102192019.12.10 10:05buy31150.011.737930.000000.00000
102202019.12.10 10:05modify31150.011.737930.000001.74023
102212019.12.10 10:21close31150.011.738870.000001.740230.6812436.49
102222019.12.10 21:53sell31160.031.747580.000000.00000
102232019.12.10 21:53modify31100.011.717830.000001.73433
102242019.12.10 21:53modify31110.011.725150.000001.73433
102252019.12.10 21:53modify31120.021.732130.000001.73433
102262019.12.10 21:53modify31140.021.739860.000001.73433
102272019.12.10 21:53modify31160.031.747580.000001.73433
102282019.12.11 00:26close31160.031.735520.000001.7343327.5012463.99
102292019.12.11 00:26close31140.021.735620.000001.734336.2612470.25
102302019.12.11 00:26close31120.021.735460.000001.73433-5.5512464.70
102312019.12.11 00:26close31110.011.735460.000001.73433-8.1412456.56
102322019.12.11 00:26close31100.011.735460.000001.73433-13.7712442.79
102332019.12.11 15:34sell31170.011.741090.000000.00000
102342019.12.11 15:34modify31170.011.741090.000001.73879
102352019.12.11 18:23close31170.011.740170.000001.738790.6712443.46
102362019.12.12 11:59buy31180.011.737120.000000.00000
102372019.12.12 11:59modify31180.011.737120.000001.73942
102382019.12.12 12:44close31180.011.738050.000001.739420.6712444.13
102392019.12.12 13:00buy31190.011.736020.000000.00000
102402019.12.12 13:01modify31190.011.736020.000001.73832
102412019.12.12 16:21close31190.011.736890.000001.738320.6212444.75
102422019.12.12 16:54buy31200.011.733650.000000.00000
102432019.12.12 16:54modify31200.011.733650.000001.73595
102442019.12.12 20:09buy31210.011.724750.000000.00000
102452019.12.12 20:09modify31200.011.733650.000001.73150
102462019.12.12 20:09modify31210.011.724750.000001.73150
102472019.12.12 21:47close31210.011.730200.000001.731504.1312448.88
102482019.12.12 21:47close31200.011.730200.000001.73150-2.6812446.20
102492019.12.19 09:20sell31220.011.717590.000000.00000
102502019.12.19 09:20modify31220.011.717590.000001.71529
102512019.12.19 13:39close31220.011.716720.000001.715290.6212446.82
102522019.12.20 09:02sell31230.011.711770.000000.00000
102532019.12.20 09:02modify31230.011.711770.000001.70947
102542019.12.20 13:52close31230.011.710840.000001.709470.6812447.50
102552019.12.24 13:16sell31240.011.703820.000000.00000
102562019.12.24 13:16modify31240.011.703820.000001.70152
102572019.12.24 23:16close31240.011.702750.000001.701520.7812448.28
102582020.01.06 11:00sell31250.011.700950.000000.00000
102592020.01.06 11:00modify31250.011.700950.000001.69865
102602020.01.07 09:36buy31260.011.705300.000000.00000
102612020.01.07 09:36modify31260.011.705300.000001.70760
102622020.01.07 10:04close31260.011.706230.000001.707600.6712448.95
102632020.01.07 10:30sell31270.011.710970.000000.00000
102642020.01.07 10:30modify31250.011.700950.000001.70366
102652020.01.07 10:30modify31270.011.710970.000001.70366
102662020.01.07 14:05close31270.011.704960.000001.703664.5612453.51
102672020.01.07 14:05close31250.011.705140.000001.70366-3.2812450.23
102682020.01.09 05:18sell31280.011.709040.000000.00000
102692020.01.09 05:18modify31280.011.709040.000001.70674
102702020.01.09 10:06close31280.011.708060.000001.706740.7112450.94
102712020.01.10 11:47sell31290.011.709280.000000.00000
102722020.01.10 11:47modify31290.011.709280.000001.70698
102732020.01.10 11:51close31290.011.708380.000001.706980.6512451.59
102742020.01.10 14:11sell31300.011.709260.000000.00000
102752020.01.10 14:11modify31300.011.709260.000001.70696
102762020.01.10 15:27close31300.011.708250.000001.706960.7312452.32
102772020.01.13 09:31buy31310.011.698420.000000.00000
102782020.01.13 09:31modify31310.011.698420.000001.70072
102792020.01.14 13:00sell31320.011.697430.000000.00000
102802020.01.14 13:00modify31320.011.697430.000001.69513
102812020.01.14 13:38close31310.011.699730.000001.700720.9312453.25
102822020.01.14 14:49close31320.011.696420.000001.695130.7412453.99
102832020.01.14 16:07sell31330.011.698640.000000.00000
102842020.01.14 16:07modify31330.011.698640.000001.69634
102852020.01.14 16:30close31330.011.697720.000001.696340.6612454.65
102862020.01.14 16:51sell31340.011.698690.000000.00000
102872020.01.14 16:52modify31340.011.698690.000001.69639
102882020.01.15 10:00buy31350.011.699560.000000.00000
102892020.01.15 10:00modify31350.011.699560.000001.70186
102902020.01.15 11:28t/p31350.011.701900.000001.701861.7512456.40
102912020.01.15 12:00buy31360.011.698860.000000.00000
102922020.01.15 12:00modify31360.011.698860.000001.70116
102932020.01.15 12:53close31360.011.699810.000001.701160.6912457.09
102942020.01.15 14:23buy31370.011.698940.000000.00000
102952020.01.15 14:23modify31370.011.698940.000001.70124
102962020.01.15 15:15close31370.011.699860.000001.701240.6712457.76
102972020.01.17 08:13sell31380.011.706300.000000.00000
102982020.01.17 08:13modify31340.011.698690.000001.70020
102992020.01.17 08:13modify31380.011.706300.000001.70020
103002020.01.17 12:29close31380.011.701450.000001.700203.6812461.44
103012020.01.17 12:29close31340.011.701490.000001.70020-2.3212459.12
103022020.01.20 09:18buy31390.011.696120.000000.00000
103032020.01.20 09:18modify31390.011.696120.000001.69842
103042020.01.20 12:32close31390.011.697140.000001.698420.7412459.86
103052020.01.21 05:00sell31400.011.698380.000000.00000
103062020.01.21 05:00modify31400.011.698380.000001.69608
103072020.01.21 11:44sell31410.011.705280.000000.00000
103082020.01.21 11:44modify31400.011.698380.000001.69953
103092020.01.21 11:44modify31410.011.705280.000001.69953
103102020.01.22 14:08sell31420.021.712490.000000.00000
103112020.01.22 14:08modify31400.011.698380.000001.70486
103122020.01.22 14:08modify31410.011.705280.000001.70486
103132020.01.22 14:08modify31420.021.712490.000001.70486
103142020.01.22 17:01sell31430.021.719620.000000.00000
103152020.01.22 17:01modify31400.011.698380.000001.70901
103162020.01.22 17:01modify31410.011.705280.000001.70901
103172020.01.22 17:01modify31420.021.712490.000001.70901
103182020.01.22 17:01modify31430.021.719620.000001.70901
103192020.01.22 19:22sell31440.031.727540.000000.00000
103202020.01.22 19:22modify31400.011.698380.000001.71442
103212020.01.22 19:22modify31410.011.705280.000001.71442
103222020.01.22 19:22modify31420.021.712490.000001.71442
103232020.01.22 19:22modify31430.021.719620.000001.71442
103242020.01.22 19:22modify31440.031.727540.000001.71442
103252020.01.23 16:16buy31450.011.726170.000000.00000
103262020.01.23 16:16modify31450.011.726170.000001.72847
103272020.01.24 11:30close31450.011.727190.000001.728470.7012460.56
103282020.01.28 08:43buy31460.011.718970.000000.00000
103292020.01.28 08:43modify31460.011.718970.000001.72127
103302020.01.28 11:57close31460.011.719890.000001.721270.6612461.22
103312020.01.28 15:11close31440.031.715840.000001.7144226.2712487.49
103322020.01.28 15:11close31430.021.715840.000001.714425.3812492.87
103332020.01.28 15:11close31420.021.715810.000001.71442-5.4812487.39
103342020.01.28 15:11close31410.011.715810.000001.71442-8.2912479.11
103352020.01.28 15:11close31400.011.715810.000001.71442-13.5812465.53
103362020.01.29 11:13sell31470.011.714860.000000.00000
103372020.01.29 11:13modify31470.011.714860.000001.71256
103382020.01.29 14:45close31470.011.714010.000001.712560.6112466.14
103392020.01.29 17:00sell31480.011.716020.000000.00000
103402020.01.29 17:00modify31480.011.716020.000001.71372
103412020.01.30 11:00buy31490.011.717020.000000.00000
103422020.01.30 11:00modify31490.011.717020.000001.71932
103432020.01.30 11:34close31490.011.717980.000001.719320.6912466.83
103442020.01.30 13:59sell31500.011.724390.000000.00000
103452020.01.30 13:59modify31480.011.716020.000001.71791
103462020.01.30 13:59modify31500.011.724390.000001.71791
103472020.01.30 14:56sell31510.021.732250.000000.00000
103482020.01.30 14:56modify31480.011.716020.000001.72393
103492020.01.30 14:56modify31500.011.724390.000001.72393
103502020.01.30 14:56modify31510.021.732250.000001.72393
103512020.01.31 17:51sell31520.021.741730.000000.00000
103522020.01.31 17:51modify31480.011.716020.000001.72910
103532020.01.31 17:51modify31500.011.724390.000001.72910
103542020.01.31 17:51modify31510.021.732250.000001.72910
103552020.01.31 17:51modify31520.021.741730.000001.72910
103562020.02.03 09:34buy31530.011.740630.000000.00000
103572020.02.03 09:34modify31530.011.740630.000001.74293
103582020.02.03 12:01close31520.021.730370.000001.7291017.2612484.09
103592020.02.03 12:01close31510.021.730420.000001.729102.6112486.70
103602020.02.03 12:01close31500.011.730400.000001.72910-4.6912482.01
103612020.02.03 12:01close31480.011.730440.000001.72910-11.2112470.79
103622020.02.03 12:01buy31540.011.730420.000000.00000
103632020.02.03 12:01modify31530.011.740630.000001.73783
103642020.02.03 12:01modify31540.011.730420.000001.73783
103652020.02.04 07:21sell31550.011.729380.000000.00000
103662020.02.04 07:21modify31550.011.729380.000001.72708
103672020.02.04 09:00t/p31550.011.727080.000001.727081.7212472.51
103682020.02.04 09:32buy31560.021.721770.000000.00000
103692020.02.04 09:32modify31530.011.740630.000001.73095
103702020.02.04 09:32modify31540.011.730420.000001.73095
103712020.02.04 09:32modify31560.021.721770.000001.73095
103722020.02.04 15:28close31560.021.729840.000001.7309512.2812484.79
103732020.02.04 15:28close31540.011.729910.000001.73095-0.4712484.32
103742020.02.04 15:28close31530.011.729870.000001.73095-8.3112476.01
103752020.02.05 09:49sell31570.011.732220.000000.00000
103762020.02.05 09:49modify31570.011.732220.000001.72992
103772020.02.05 10:37close31570.011.731220.000001.729920.7212476.73
103782020.02.05 10:55sell31580.011.733080.000000.00000
103792020.02.05 10:55modify31580.011.733080.000001.73078
103802020.02.05 11:00close31580.011.732160.000001.730780.6612477.39
103812020.02.05 11:33sell31590.011.733040.000000.00000
103822020.02.05 11:33modify31590.011.733040.000001.73074
103832020.02.05 12:13close31590.011.732160.000001.730740.6312478.02
103842020.02.05 12:46sell31600.011.733580.000000.00000
103852020.02.05 12:46modify31600.011.733580.000001.73128
103862020.02.05 12:56close31600.011.732610.000001.731280.7112478.73
103872020.02.05 13:36sell31610.011.733830.000000.00000
103882020.02.05 13:36modify31610.011.733830.000001.73153
103892020.02.05 14:22close31610.011.732900.000001.731530.6812479.41
103902020.02.06 07:09buy31620.011.723730.000000.00000
103912020.02.06 07:09modify31620.011.723730.000001.72603
103922020.02.06 08:04close31620.011.724650.000001.726030.6712480.08
103932020.02.06 12:21buy31630.011.722460.000000.00000
103942020.02.06 12:21modify31630.011.722460.000001.72476
103952020.02.06 15:04close31630.011.723400.000001.724760.6812480.76
103962020.02.06 17:45buy31640.011.720290.000000.00000
103972020.02.06 17:45modify31640.011.720290.000001.72259
103982020.02.07 09:11sell31650.011.720930.000000.00000
103992020.02.07 09:11modify31650.011.720930.000001.71863
104002020.02.07 09:44close31640.011.721230.000001.722590.6412481.40
104012020.02.07 15:30close31650.011.720110.000001.718630.5912481.99
104022020.02.07 16:33sell31660.011.722920.000000.00000
104032020.02.07 16:33modify31660.011.722920.000001.72062
104042020.02.07 17:30close31660.011.721980.000001.720620.6812482.67
104052020.02.10 09:40buy31670.011.713120.000000.00000
104062020.02.10 09:40modify31670.011.713120.000001.71542
104072020.02.10 10:41close31670.011.714050.000001.715420.6712483.34
104082020.02.11 09:09buy31680.011.716600.000000.00000
104092020.02.11 09:09modify31680.011.716600.000001.71890
104102020.02.11 11:18close31680.011.717540.000001.718900.6712484.01
104112020.02.11 16:05sell31690.011.721630.000000.00000
104122020.02.11 16:05modify31690.011.721630.000001.71933
104132020.02.11 17:33close31690.011.720760.000001.719330.6312484.64
104142020.02.12 10:46buy31700.011.719820.000000.00000
104152020.02.12 10:46modify31700.011.719820.000001.72212
104162020.02.12 11:01close31700.011.720790.000001.722120.7012485.34
104172020.02.12 12:17sell31710.011.723010.000000.00000
104182020.02.12 12:17modify31710.011.723010.000001.72071
104192020.02.12 14:05close31710.011.722100.000001.720710.6512485.99
104202020.02.12 16:02buy31720.011.719340.000000.00000
104212020.02.12 16:02modify31720.011.719340.000001.72164
104222020.02.12 16:24close31720.011.720360.000001.721640.7412486.73
104232020.02.12 16:34buy31730.011.719260.000000.00000
104242020.02.12 16:34modify31730.011.719260.000001.72156
104252020.02.12 17:55close31730.011.720300.000001.721560.7612487.49
104262020.02.13 09:20sell31740.011.718290.000000.00000
104272020.02.13 09:20modify31740.011.718290.000001.71599
104282020.02.13 14:11sell31750.011.726070.000000.00000
104292020.02.13 14:11modify31740.011.718290.000001.71988
104302020.02.13 14:11modify31750.011.726070.000001.71988
104312020.02.14 11:05buy31760.011.728310.000000.00000
104322020.02.14 11:05modify31760.011.728310.000001.73061
104332020.02.14 22:48close31760.011.729230.000001.730610.6712488.16
104342020.02.17 09:39buy31770.011.725640.000000.00000
104352020.02.17 09:39modify31770.011.725640.000001.72794
104362020.02.17 10:02close31770.011.726560.000001.727940.6612488.82
104372020.02.17 11:42buy31780.011.725310.000000.00000
104382020.02.17 11:42modify31780.011.725310.000001.72761
104392020.02.17 13:21close31750.011.721230.000001.719883.6212492.44
104402020.02.17 13:21close31740.011.721220.000001.71988-2.3312490.11
104412020.02.18 04:38sell31790.011.722620.000000.00000
104422020.02.18 04:38modify31790.011.722620.000001.72032
104432020.02.18 07:53close31790.011.721550.000001.720320.7812490.89
104442020.02.18 12:22close31780.011.726200.000001.727610.6112491.50
104452020.02.19 08:13buy31800.011.720770.000000.00000
104462020.02.19 08:13modify31800.011.720770.000001.72307
104472020.02.19 10:28close31800.011.721670.000001.723070.6512492.15
104482020.02.19 10:56buy31810.011.720570.000000.00000
104492020.02.19 10:56modify31810.011.720570.000001.72287
104502020.02.19 11:34close31810.011.721540.000001.722870.7012492.85
104512020.02.19 12:14buy31820.011.719630.000000.00000
104522020.02.19 12:14modify31820.011.719630.000001.72193
104532020.02.19 18:23buy31830.011.712030.000000.00000
104542020.02.19 18:23modify31820.011.719630.000001.71813
104552020.02.19 18:23modify31830.011.712030.000001.71813
104562020.02.20 11:01sell31840.011.709490.000000.00000
104572020.02.20 11:01modify31840.011.709490.000001.70719
104582020.02.20 12:37t/p31840.011.707030.000001.707191.8412494.69
104592020.02.20 13:17buy31850.021.704550.000000.00000
104602020.02.20 13:17modify31820.011.719630.000001.71249
104612020.02.20 13:17modify31830.011.712030.000001.71249
104622020.02.20 13:17modify31850.021.704550.000001.71249
104632020.02.21 10:02sell31860.011.709670.000000.00000
104642020.02.21 10:02modify31860.011.709670.000001.70737
104652020.02.21 10:12close31850.021.711070.000001.712499.8212504.51
104662020.02.21 10:12close31830.011.711050.000001.71249-0.9512503.56
104672020.02.21 10:12close31820.011.711050.000001.71249-6.7712496.78
104682020.02.24 09:07sell31870.011.718630.000000.00000
104692020.02.24 09:07modify31860.011.709670.000001.71185
104702020.02.24 09:07modify31870.011.718630.000001.71185
104712020.02.24 14:11close31870.011.713170.000001.711854.1412500.92
104722020.02.24 14:11close31860.011.713160.000001.71185-2.7412498.19
104732020.02.25 08:28sell31880.011.720120.000000.00000
104742020.02.25 08:28modify31880.011.720120.000001.71782
104752020.02.25 09:03close31880.011.719170.000001.717820.6912498.88
104762020.02.25 09:46sell31890.011.720280.000000.00000
104772020.02.25 09:46modify31890.011.720280.000001.71798
104782020.02.25 17:58sell31900.011.728810.000000.00000
104792020.02.25 17:58modify31890.011.720280.000001.72225
104802020.02.25 17:58modify31900.011.728810.000001.72225
104812020.02.26 11:19close31900.011.723610.000001.722253.9112502.79
104822020.02.26 11:19close31890.011.723610.000001.72225-2.6212500.17
104832020.02.26 11:20buy31910.011.723420.000000.00000
104842020.02.26 11:20modify31910.011.723420.000001.72572
104852020.02.27 02:55sell31920.011.722640.000000.00000
104862020.02.27 02:55modify31920.011.722640.000001.72034
104872020.02.27 06:54close31910.011.724350.000001.725720.5512500.72
104882020.02.27 11:06close31920.011.721750.000001.720340.6412501.36
104892020.03.04 09:28buy31930.011.709660.000000.00000
104902020.03.04 09:28modify31930.011.709660.000001.71196
104912020.03.04 14:08close31930.011.710690.000001.711960.7512502.11
104922020.03.05 09:40sell31940.011.725790.000000.00000
104932020.03.05 09:40modify31940.011.725790.000001.72349
104942020.03.06 11:37sell31950.011.739770.000000.00000
104952020.03.06 11:37modify31940.011.725790.000001.73048
104962020.03.06 11:37modify31950.011.739770.000001.73048
104972020.03.06 23:17sell31960.021.752470.000000.00000
104982020.03.06 23:17modify31940.011.725790.000001.74033
104992020.03.06 23:17modify31950.011.739770.000001.74033
105002020.03.06 23:17modify31960.021.752470.000001.74033
105012020.03.09 00:11sell31970.021.779500.000000.00000
105022020.03.09 00:11modify31940.011.725790.000001.75262
105032020.03.09 00:11modify31950.011.739770.000001.75262
105042020.03.09 00:11modify31960.021.752470.000001.75262
105052020.03.09 00:11modify31970.021.779500.000001.75262
105062020.03.09 03:49sell31980.031.794490.000000.00000
105072020.03.09 03:49modify31940.011.725790.000001.76581
105082020.03.09 03:49modify31950.011.739770.000001.76581
105092020.03.09 03:49modify31960.021.752470.000001.76581
105102020.03.09 03:49modify31970.021.779500.000001.76581
105112020.03.09 03:49modify31980.031.794490.000001.76581
105122020.03.10 23:19close31980.031.767070.000001.7658162.7812564.89
105132020.03.10 23:19close31970.021.767070.000001.7658118.9112583.80
105142020.03.10 23:19close31960.021.767070.000001.76581-22.5412561.26
105152020.03.10 23:19close31950.011.767070.000001.76581-21.0012540.26
105162020.03.10 23:19close31940.011.767070.000001.76581-31.7312508.53
105172020.04.14 11:15sell31990.011.745940.000000.00000
105182020.04.14 11:15modify31990.011.745940.000001.74364
105192020.04.14 11:33close31990.011.745000.000001.743640.6812509.21
105202020.04.14 11:50sell32000.011.745940.000000.00000
105212020.04.14 11:50modify32000.011.745940.000001.74364
105222020.04.14 12:03close32000.011.745000.000001.743640.6812509.89
105232020.04.24 10:10buy32010.011.735020.000000.00000
105242020.04.24 10:10modify32010.011.735020.000001.73732
105252020.04.24 10:28close32010.011.735960.000001.737320.6812510.57
105262020.04.24 11:01buy32020.011.734830.000000.00000
105272020.04.24 11:01modify32020.011.734830.000001.73713
105282020.04.24 11:03close32020.011.735750.000001.737130.6712511.24
105292020.04.24 12:06buy32030.011.735050.000000.00000
105302020.04.24 12:06modify32030.011.735050.000001.73735
105312020.04.24 12:12close32030.011.736060.000001.737350.7412511.98
105322020.04.24 12:32buy32040.011.735230.000000.00000
105332020.04.24 12:32modify32040.011.735230.000001.73753
105342020.04.24 13:17close32040.011.736190.000001.737530.7012512.68
105352020.04.24 13:35buy32050.011.734530.000000.00000
105362020.04.24 13:35modify32050.011.734530.000001.73683
105372020.04.24 13:40close32050.011.735500.000001.736830.7112513.39
105382020.04.27 01:17sell32060.011.745080.000000.00000
105392020.04.27 01:17modify32060.011.745080.000001.74278
105402020.04.27 03:15close32060.011.744080.000001.742780.7312514.12
105412020.04.28 07:40sell32070.011.746060.000000.00000
105422020.04.28 07:40modify32070.011.746060.000001.74376
105432020.04.28 09:26close32070.011.745120.000001.743760.6812514.80
105442020.04.28 11:00sell32080.011.748140.000000.00000
105452020.04.28 11:00modify32080.011.748140.000001.74584
105462020.04.28 11:52close32080.011.747160.000001.745840.7112515.51
105472020.04.29 10:02buy32090.011.737540.000000.00000
105482020.04.29 10:02modify32090.011.737540.000001.73984
105492020.04.29 10:05close32090.011.738470.000001.739840.6712516.18
105502020.04.29 10:36buy32100.011.737580.000000.00000
105512020.04.29 10:36modify32100.011.737580.000001.73988
105522020.04.30 10:38buy32110.011.726940.000000.00000
105532020.04.30 10:38modify32100.011.737580.000001.73456
105542020.04.30 10:38modify32110.011.726940.000001.73456
105552020.04.30 12:27close32110.011.733240.000001.734564.7912520.97
105562020.04.30 12:27close32100.011.733240.000001.73456-3.4812517.49
105572020.05.01 09:25sell32120.011.761400.000000.00000
105582020.05.01 09:25modify32120.011.761400.000001.75910
105592020.05.01 09:36close32120.011.760470.000001.759100.6812518.17
105602020.05.01 10:41sell32130.011.762020.000000.00000
105612020.05.01 10:41modify32130.011.762020.000001.75972
105622020.05.01 11:05close32130.011.761110.000001.759720.6612518.83
105632020.05.04 11:14buy32140.011.755920.000000.00000
105642020.05.04 11:14modify32140.011.755920.000001.75822
105652020.05.06 09:25buy32150.011.744200.000000.00000
105662020.05.06 09:25modify32140.011.755920.000001.75236
105672020.05.06 09:25modify32150.011.744200.000001.75236
105682020.05.07 16:47buy32160.021.732510.000000.00000
105692020.05.07 16:47modify32140.011.755920.000001.74359
105702020.05.07 16:47modify32150.011.744200.000001.74359
105712020.05.07 16:47modify32160.021.732510.000001.74359
105722020.05.13 11:03sell32170.011.727700.000000.00000
105732020.05.13 11:03modify32170.011.727700.000001.72540
105742020.05.13 11:09close32170.011.726770.000001.725400.6712519.50
105752020.05.13 15:03sell32180.011.727710.000000.00000
105762020.05.13 15:03modify32180.011.727710.000001.72541
105772020.05.13 15:26close32180.011.726790.000001.725410.6612520.16
105782020.05.13 15:29sell32190.011.727700.000000.00000
105792020.05.13 15:29modify32190.011.727700.000001.72540
105802020.05.13 16:06close32190.011.726810.000001.725400.6412520.80
105812020.05.13 17:05buy32200.021.720710.000000.00000
105822020.05.13 17:05modify32140.011.755920.000001.73673
105832020.05.13 17:05modify32150.011.744200.000001.73673
105842020.05.13 17:05modify32160.021.732510.000001.73673
105852020.05.13 17:05modify32200.021.720710.000001.73673
105862020.05.15 16:54buy32210.031.709920.000000.00000
105872020.05.15 16:54modify32140.011.755920.000001.72856
105882020.05.15 16:54modify32150.011.744200.000001.72856
105892020.05.15 16:54modify32160.021.732510.000001.72856
105902020.05.15 16:54modify32200.021.720710.000001.72856
105912020.05.15 16:54modify32210.031.709920.000001.72856
105922020.05.18 13:43sell32220.011.706660.000000.00000
105932020.05.18 13:43modify32220.011.706660.000001.70436
105942020.05.18 14:03t/p32220.011.704330.000001.704361.7412522.54
105952020.05.18 14:19sell32230.011.706080.000000.00000
105962020.05.18 14:19modify32230.011.706080.000001.70378
105972020.05.18 18:40close32230.011.705160.000001.703780.6612523.20
105982020.05.19 09:10sell32240.011.703620.000000.00000
105992020.05.19 09:10modify32240.011.703620.000001.70132
106002020.05.19 14:23close32240.011.702700.000001.701320.6712523.87
106012020.05.19 17:55buy32250.041.699340.000000.00000
106022020.05.19 17:55modify32140.011.755920.000001.72028
106032020.05.19 17:55modify32150.011.744200.000001.72028
106042020.05.19 17:55modify32160.021.732510.000001.72028
106052020.05.19 17:55modify32200.021.720710.000001.72028
106062020.05.19 17:55modify32210.031.709920.000001.72028
106072020.05.19 17:55modify32250.041.699340.000001.72028
106082020.05.21 17:30sell32260.011.703450.000000.00000
106092020.05.21 17:30modify32260.011.703450.000001.70115
106102020.05.22 22:16close32260.011.702480.000001.701150.6812524.55
106112020.05.25 15:47sell32270.011.705380.000000.00000
106122020.05.25 15:47modify32270.011.705380.000001.70308
106132020.05.25 18:42close32270.011.704460.000001.703080.6612525.21
106142020.05.26 10:00sell32280.011.707110.000000.00000
106152020.05.26 10:00modify32280.011.707110.000001.70481
106162020.05.26 10:50close32280.011.706200.000001.704810.6612525.87
106172020.05.26 10:53sell32290.011.707090.000000.00000
106182020.05.26 10:53modify32290.011.707090.000001.70479
106192020.05.26 11:26close32290.011.706160.000001.704790.6712526.54
106202020.05.26 14:48sell32300.011.710110.000000.00000
106212020.05.26 14:48modify32300.011.710110.000001.70781
106222020.05.26 14:53close32300.011.709250.000001.707810.6212527.16
106232020.05.27 12:36buy32310.051.690350.000000.00000
106242020.05.27 12:36modify32140.011.755920.000001.71260
106252020.05.27 12:36modify32150.011.744200.000001.71260
106262020.05.27 12:36modify32160.021.732510.000001.71260
106272020.05.27 12:36modify32200.021.720710.000001.71260
106282020.05.27 12:36modify32210.031.709920.000001.71260
106292020.05.27 12:36modify32250.041.699340.000001.71260
106302020.05.27 12:36modify32310.051.690350.000001.71260
106312020.05.28 11:06sell32320.011.688620.000000.00000
106322020.05.28 11:06modify32320.011.688620.000001.68632
106332020.05.28 13:05t/p32320.011.686320.000001.686321.7212528.88
106342020.05.28 16:00sell32330.011.689690.000000.00000
106352020.05.28 16:00modify32330.011.689690.000001.68739
106362020.05.29 17:57close32310.051.711250.000001.7126079.0012607.89
106372020.05.29 17:57close32250.041.711240.000001.7126034.3512642.23
106382020.05.29 17:57close32210.031.711180.000001.712601.0912643.32
106392020.05.29 17:57close32200.021.711270.000001.71260-15.9812627.34
106402020.05.29 17:57close32160.021.711270.000001.71260-34.3712592.97
106412020.05.29 17:57close32150.011.711280.000001.71260-26.2612566.71
106422020.05.29 17:57close32140.011.711300.000001.71260-35.2912531.43
106432020.05.29 17:57sell32340.011.711360.000000.00000
106442020.05.29 17:57modify32330.011.689690.000001.69823
106452020.05.29 17:57modify32340.011.711360.000001.69823
106462020.05.29 19:19close32340.011.699540.000001.698239.0112540.44
106472020.05.29 19:19close32330.011.699580.000001.69823-7.6412532.80
106482020.06.02 08:02buy32350.011.691540.000000.00000
106492020.06.02 08:02modify32350.011.691540.000001.69384
106502020.06.02 09:08close32350.011.692460.000001.693840.6612533.46
106512020.06.03 03:25sell32360.011.700420.000000.00000
106522020.06.03 03:25modify32360.011.700420.000001.69812
106532020.06.03 03:55close32360.011.699590.000001.698120.6012534.06
106542020.06.03 11:09sell32370.011.701880.000000.00000
106552020.06.03 11:09modify32370.011.701880.000001.69958
106562020.06.03 11:15close32370.011.700900.000001.699580.7112534.77
106572020.06.03 11:44sell32380.011.701920.000000.00000
106582020.06.03 11:44modify32380.011.701920.000001.69962
106592020.06.03 11:57close32380.011.700850.000001.699620.7712535.54
106602020.06.03 12:06sell32390.011.701810.000000.00000
106612020.06.03 12:06modify32390.011.701810.000001.69951
106622020.06.03 12:12close32390.011.700820.000001.699510.7212536.26
106632020.06.03 13:00sell32400.011.702230.000000.00000
106642020.06.03 13:00modify32400.011.702230.000001.69993
106652020.06.03 15:25close32400.011.701310.000001.699930.6612536.92
106662020.06.04 03:39buy32410.011.693510.000000.00000
106672020.06.04 03:39modify32410.011.693510.000001.69581
106682020.06.04 03:40close32410.011.694360.000001.695810.6112537.53
106692020.06.04 10:43buy32420.011.692070.000000.00000
106702020.06.04 10:43modify32420.011.692070.000001.69437
106712020.06.04 12:50close32420.011.693260.000001.694370.8712538.40
106722020.06.05 09:00sell32430.011.703740.000000.00000
106732020.06.05 09:00modify32430.011.703740.000001.70144
106742020.06.05 11:52close32430.011.703020.000001.701440.5112538.91
106752020.06.09 13:13sell32440.011.704980.000000.00000
106762020.06.09 13:13modify32440.011.704980.000001.70268
106772020.06.09 13:23close32440.011.704060.000001.702680.6712539.58
106782020.06.09 16:51sell32450.011.705120.000000.00000
106792020.06.09 16:51modify32450.011.705120.000001.70282
106802020.06.11 08:22buy32460.011.706220.000000.00000
106812020.06.11 08:22modify32460.011.706220.000001.70852
106822020.06.11 08:49close32460.011.707130.000001.708520.6512540.23
106832020.06.11 21:33sell32470.011.715880.000000.00000
106842020.06.11 21:33modify32450.011.705120.000001.70820
106852020.06.11 21:33modify32470.011.715880.000001.70820
106862020.06.12 13:37buy32480.011.709930.000000.00000
106872020.06.12 13:37modify32480.011.709930.000001.71223
106882020.06.12 13:38close32470.011.709680.000001.708204.6712544.90
106892020.06.12 13:38close32450.011.709650.000001.70820-3.6412541.26
106902020.06.12 13:58close32480.011.710880.000001.712230.6912541.95
106912020.06.12 16:02buy32490.011.709560.000000.00000
106922020.06.12 16:02modify32490.011.709560.000001.71186
106932020.06.15 10:55close32490.011.710530.000001.711860.6712542.62
106942020.06.16 08:32sell32500.011.714510.000000.00000
106952020.06.16 08:32modify32500.011.714510.000001.71221
106962020.06.16 09:38close32500.011.713570.000001.712210.6812543.30
106972020.06.16 12:58sell32510.011.716810.000000.00000
106982020.06.16 12:58modify32510.011.716810.000001.71451
106992020.06.16 13:31close32510.011.715960.000001.714510.6212543.92
107002020.06.17 10:51buy32520.011.697780.000000.00000
107012020.06.17 10:51modify32520.011.697780.000001.70008
107022020.06.17 11:09close32520.011.698700.000001.700080.6712544.59
107032020.06.17 12:52buy32530.011.697620.000000.00000
107042020.06.17 12:52modify32530.011.697620.000001.69992
107052020.06.17 13:08close32530.011.698580.000001.699920.7012545.29
107062020.06.17 22:31sell32540.011.702010.000000.00000
107072020.06.17 22:31modify32540.011.702010.000001.69971
107082020.06.18 09:38close32540.011.701090.000001.699710.5812545.87
107092020.06.18 10:09buy32550.011.700060.000000.00000
107102020.06.18 10:09modify32550.011.700060.000001.70236
107112020.06.18 15:02buy32560.011.688770.000000.00000
107122020.06.18 15:02modify32550.011.700060.000001.69672
107132020.06.18 15:02modify32560.011.688770.000001.69672
107142020.06.19 08:07sell32570.011.690590.000000.00000
107152020.06.19 08:07modify32570.011.690590.000001.68829
107162020.06.19 10:50t/p32570.011.688230.000001.688291.7712547.64
107172020.06.19 14:41buy32580.021.678450.000000.00000
107182020.06.19 14:41modify32550.011.700060.000001.68873
107192020.06.19 14:41modify32560.011.688770.000001.68873
107202020.06.19 14:41modify32580.021.678450.000001.68873
107212020.06.22 08:00sell32590.011.683230.000000.00000
107222020.06.22 08:00modify32590.011.683230.000001.68093
107232020.06.22 13:29close32590.011.682330.000001.680930.6412548.28
107242020.06.22 17:19sell32600.011.685920.000000.00000
107252020.06.22 17:19modify32600.011.685920.000001.68362
107262020.06.22 17:33close32600.011.684980.000001.683620.6812548.96
107272020.06.22 17:57sell32610.011.685920.000000.00000
107282020.06.22 17:57modify32610.011.685920.000001.68362
107292020.06.22 18:00close32580.021.687360.000001.6887313.4812562.44
107302020.06.22 18:00close32560.011.687360.000001.68873-1.2012561.24
107312020.06.22 18:00close32550.011.687330.000001.68873-9.8712551.37
107322020.06.23 12:42close32610.011.684970.000001.683620.6512552.02
107332020.06.24 10:30buy32620.011.694150.000000.00000
107342020.06.24 10:30modify32620.011.694150.000001.69645
107352020.06.24 12:04t/p32620.011.696540.000001.696451.7912553.81
107362020.06.25 10:18sell32630.011.695900.000000.00000
107372020.06.25 10:18modify32630.011.695900.000001.69360
107382020.06.25 12:08close32630.011.694930.000001.693600.7112554.52
107392020.06.25 14:13sell32640.011.696650.000000.00000
107402020.06.25 14:13modify32640.011.696650.000001.69435
107412020.06.25 14:23close32640.011.695710.000001.694350.6812555.20
107422020.06.26 08:35sell32650.011.695410.000000.00000
107432020.06.26 08:35modify32650.011.695410.000001.69311
107442020.06.26 09:16close32650.011.694430.000001.693110.7112555.91
107452020.06.26 12:48buy32660.011.692390.000000.00000
107462020.06.26 12:48modify32660.011.692390.000001.69469
107472020.06.26 13:25close32660.011.693310.000001.694690.6612556.57
107482020.06.26 14:22buy32670.011.691530.000000.00000
107492020.06.26 14:22modify32670.011.691530.000001.69383
107502020.06.26 15:29close32670.011.692480.000001.693830.6912557.26
107512020.06.26 15:37buy32680.011.691380.000000.00000
107522020.06.26 15:38modify32680.011.691380.000001.69368
107532020.06.26 16:56close32680.011.692340.000001.693680.7012557.96
107542020.06.26 17:37buy32690.011.690540.000000.00000
107552020.06.26 17:37modify32690.011.690540.000001.69284
107562020.06.29 08:37sell32700.011.690720.000000.00000
107572020.06.29 08:37modify32700.011.690720.000001.68842
107582020.06.29 10:00close32700.011.689800.000001.688420.6612558.62
107592020.06.29 14:20buy32710.011.681560.000000.00000
107602020.06.29 14:20modify32690.011.690540.000001.68835
107612020.06.29 14:20modify32710.011.681560.000001.68835
107622020.07.01 16:55close32710.011.686980.000001.688354.0412562.66
107632020.07.01 16:55close32690.011.686980.000001.68835-2.8812559.78
107642020.07.02 08:00sell32720.011.699560.000000.00000
107652020.07.02 08:00modify32720.011.699560.000001.69726
107662020.07.02 09:56close32720.011.698580.000001.697260.7112560.49
107672020.07.02 11:59sell32730.011.700800.000000.00000
107682020.07.02 11:59modify32730.011.700800.000001.69850
107692020.07.02 14:19close32730.011.699860.000001.698500.6812561.17
107702020.07.03 14:29buy32740.011.688640.000000.00000
107712020.07.03 14:29modify32740.011.688640.000001.69094
107722020.07.03 14:33close32740.011.689600.000001.690940.6912561.86
107732020.07.03 17:07sell32750.011.691660.000000.00000
107742020.07.03 17:07modify32750.011.691660.000001.68936
107752020.07.03 20:38close32750.011.690740.000001.689360.6712562.53
107762020.07.03 21:32sell32760.011.692470.000000.00000
107772020.07.03 21:32modify32760.011.692470.000001.69017
107782020.07.03 22:00close32760.011.691550.000001.690170.6712563.20
107792020.07.06 11:08buy32770.011.689280.000000.00000
107802020.07.06 11:08modify32770.011.689280.000001.69158
107812020.07.06 11:17close32770.011.690030.000001.691580.5312563.73
107822020.07.06 12:05sell32780.011.692130.000000.00000
107832020.07.06 12:05modify32780.011.692130.000001.68983
107842020.07.06 17:35close32780.011.691210.000001.689830.6712564.40
107852020.07.07 06:58sell32790.011.693910.000000.00000
107862020.07.07 06:58modify32790.011.693910.000001.69161
107872020.07.07 12:31close32790.011.692960.000001.691610.6912565.09
107882020.07.07 14:15sell32800.011.696470.000000.00000
107892020.07.07 14:15modify32800.011.696470.000001.69417
107902020.07.07 16:51sell32810.011.704210.000000.00000
107912020.07.07 16:51modify32800.011.696470.000001.69804
107922020.07.07 16:51modify32810.011.704210.000001.69804
107932020.07.08 11:26buy32820.011.704830.000000.00000
107942020.07.08 11:26modify32820.011.704830.000001.70713
107952020.07.08 14:39close32820.011.705740.000001.707130.6612565.75
107962020.07.09 17:07sell32830.021.711640.000000.00000
107972020.07.09 17:07modify32800.011.696470.000001.70369
107982020.07.09 17:07modify32810.011.704210.000001.70369
107992020.07.09 17:07modify32830.021.711640.000001.70369
108002020.07.10 17:51sell32840.021.719380.000000.00000
108012020.07.10 17:51modify32800.011.696470.000001.70815
108022020.07.10 17:51modify32810.011.704210.000001.70815
108032020.07.10 17:51modify32830.021.711640.000001.70815
108042020.07.10 17:51modify32840.021.719380.000001.70815
108052020.07.13 10:15buy32850.011.715160.000000.00000
108062020.07.13 10:15modify32850.011.715160.000001.71746
108072020.07.13 12:17close32840.021.709500.000001.7081515.0012580.75
108082020.07.13 12:17close32830.021.709500.000001.708153.0812583.83
108092020.07.13 12:17close32810.011.709500.000001.70815-4.2512579.58
108102020.07.13 12:17close32800.011.709500.000001.70815-10.1812569.40
108112020.07.14 10:01buy32860.011.707290.000000.00000
108122020.07.14 10:01modify32850.011.715160.000001.71353
108132020.07.14 10:01modify32860.011.707290.000001.71353
108142020.07.15 09:01sell32870.011.710780.000000.00000
108152020.07.15 09:01modify32870.011.710780.000001.70848
108162020.07.15 09:55close32860.011.712160.000001.713533.6512573.05
108172020.07.15 09:55close32850.011.712160.000001.71353-2.4112570.64
108182020.07.15 17:38close32870.011.709810.000001.708480.7012571.34
108192020.07.17 14:41buy32880.011.702870.000000.00000
108202020.07.17 14:41modify32880.011.702870.000001.70517
108212020.07.17 19:08close32880.011.703870.000001.705170.7312572.07
108222020.07.21 07:06buy32890.011.711120.000000.00000
108232020.07.21 07:06modify32890.011.711120.000001.71342
108242020.07.21 08:58close32890.011.712040.000001.713420.6612572.73
108252020.07.21 15:00buy32900.011.708710.000000.00000
108262020.07.21 15:00modify32900.011.708710.000001.71101
108272020.07.21 15:11close32900.011.709630.000001.711010.6712573.40
108282020.07.21 15:44buy32910.011.708760.000000.00000
108292020.07.21 15:44modify32910.011.708760.000001.71106
108302020.07.21 15:52close32910.011.709690.000001.711060.6712574.07
108312020.07.21 16:09buy32920.011.708270.000000.00000
108322020.07.21 16:09modify32920.011.708270.000001.71057
108332020.07.21 16:52close32920.011.709190.000001.710570.6612574.73
108342020.07.22 10:18buy32930.011.708400.000000.00000
108352020.07.22 10:18modify32930.011.708400.000001.71070
108362020.07.22 17:36close32930.011.709340.000001.710700.6812575.41
108372020.07.23 10:06buy32940.011.705430.000000.00000
108382020.07.23 10:06modify32940.011.705430.000001.70773
108392020.07.23 17:47close32940.011.706380.000001.707730.6912576.10
108402020.07.24 10:30sell32950.011.710430.000000.00000
108412020.07.24 10:30modify32950.011.710430.000001.70813
108422020.07.24 11:36close32950.011.709510.000001.708130.6612576.76
108432020.07.24 14:10sell32960.011.711540.000000.00000
108442020.07.24 14:10modify32960.011.711540.000001.70924
108452020.07.27 13:27sell32970.011.720400.000000.00000
108462020.07.27 13:27modify32960.011.711540.000001.71367
108472020.07.27 13:27modify32970.011.720400.000001.71367
108482020.07.28 16:50sell32980.021.729230.000000.00000
108492020.07.28 16:50modify32960.011.711540.000001.72030
108502020.07.28 16:50modify32970.011.720400.000001.72030
108512020.07.28 16:50modify32980.021.729230.000001.72030
108522020.07.30 10:34sell32990.021.737770.000000.00000
108532020.07.30 10:34modify32960.011.711540.000001.72536
108542020.07.30 10:34modify32970.011.720400.000001.72536
108552020.07.30 10:34modify32980.021.729230.000001.72536
108562020.07.30 10:34modify32990.021.737770.000001.72536
108572020.07.30 14:48sell33000.031.746760.000000.00000
108582020.07.30 14:48modify32960.011.711540.000001.73172
108592020.07.30 14:48modify32970.011.720400.000001.73172
108602020.07.30 14:48modify32980.021.729230.000001.73172
108612020.07.30 14:48modify32990.021.737770.000001.73172
108622020.07.30 14:48modify33000.031.746760.000001.73172
108632020.07.30 17:14sell33010.041.755650.000000.00000
108642020.07.30 17:14modify32960.011.711540.000001.73838
108652020.07.30 17:14modify32970.011.720400.000001.73838
108662020.07.30 17:14modify32980.021.729230.000001.73838
108672020.07.30 17:14modify32990.021.737770.000001.73838
108682020.07.30 17:14modify33000.031.746760.000001.73838
108692020.07.30 17:14modify33010.041.755650.000001.73838
108702020.07.31 15:05sell33020.051.765420.000000.00000
108712020.07.31 15:05modify32960.011.711540.000001.74525
108722020.07.31 15:05modify32970.011.720400.000001.74525
108732020.07.31 15:05modify32980.021.729230.000001.74525
108742020.07.31 15:05modify32990.021.737770.000001.74525
108752020.07.31 15:05modify33000.031.746760.000001.74525
108762020.07.31 15:05modify33010.041.755650.000001.74525
108772020.07.31 15:05modify33020.051.765420.000001.74525
108782020.08.03 17:37close33020.051.746680.000001.7452571.4112648.17
108792020.08.03 17:37close33010.041.746680.000001.7452527.1012675.26
108802020.08.03 17:37close33000.031.746680.000001.74525-0.1012675.16
108812020.08.03 17:37close32990.021.746680.000001.74525-13.8312661.34
108822020.08.03 17:37close32980.021.746680.000001.74525-27.1212634.22
108832020.08.03 17:37close32970.011.746680.000001.74525-20.3612613.86
108842020.08.03 17:37close32960.011.746680.000001.74525-27.1612586.70
108852020.08.04 06:07sell33030.011.752480.000000.00000
108862020.08.04 06:07modify33030.011.752480.000001.75018
108872020.08.04 06:47close33030.011.751540.000001.750180.6812587.38
108882020.08.04 09:16buy33040.011.748470.000000.00000
108892020.08.04 09:16modify33040.011.748470.000001.75077
108902020.08.04 09:28close33040.011.749400.000001.750770.6712588.05
108912020.08.04 09:38buy33050.011.748480.000000.00000
108922020.08.04 09:38modify33050.011.748480.000001.75078
108932020.08.04 10:12close33050.011.749400.000001.750780.6612588.71
108942020.08.04 11:10buy33060.011.748040.000000.00000
108952020.08.04 11:10modify33060.011.748040.000001.75034
108962020.08.05 11:23buy33070.011.737230.000000.00000
108972020.08.05 11:23modify33060.011.748040.000001.74494
108982020.08.05 11:23modify33070.011.737230.000001.74494
108992020.08.05 17:00sell33080.011.742140.000000.00000
109002020.08.05 17:00modify33080.011.742140.000001.73984
109012020.08.05 17:25close33080.011.741190.000001.739840.6912589.40
109022020.08.05 17:42sell33090.011.741730.000000.00000
109032020.08.05 17:42modify33090.011.741730.000001.73943
109042020.08.05 17:47close33090.011.740810.000001.739430.6712590.07
109052020.08.05 19:25sell33100.011.742320.000000.00000
109062020.08.05 19:25modify33100.011.742320.000001.74002
109072020.08.05 19:54close33070.011.743570.000001.744944.8212594.89
109082020.08.05 19:54close33060.011.743570.000001.74494-3.5012591.39
109092020.08.05 21:42close33100.011.741390.000001.740020.6712592.06
109102020.08.07 05:19sell33110.011.750500.000000.00000
109112020.08.07 05:19modify33110.011.750500.000001.74820
109122020.08.07 10:27close33110.011.749510.000001.748200.7212592.78
109132020.08.07 15:02buy33120.011.745650.000000.00000
109142020.08.07 15:02modify33120.011.745650.000001.74795
109152020.08.07 15:50close33120.011.746600.000001.747950.6912593.47
109162020.08.07 16:12buy33130.011.745270.000000.00000
109172020.08.07 16:12modify33130.011.745270.000001.74757
109182020.08.07 17:54close33130.011.746230.000001.747570.6912594.16
109192020.08.10 11:59sell33140.011.749440.000000.00000
109202020.08.10 11:59modify33140.011.749440.000001.74714
109212020.08.10 12:47close33140.011.748510.000001.747140.6712594.83
109222020.08.11 08:43buy33150.011.743180.000000.00000
109232020.08.11 08:43modify33150.011.743180.000001.74548
109242020.08.11 08:59close33150.011.744110.000001.745480.6712595.50
109252020.08.11 09:57buy33160.011.743080.000000.00000
109262020.08.11 09:57modify33160.011.743080.000001.74538
109272020.08.11 10:56close33160.011.743940.000001.745380.6212596.12
109282020.08.11 11:29buy33170.011.742390.000000.00000
109292020.08.11 11:29modify33170.011.742390.000001.74469
109302020.08.11 14:56close33170.011.743290.000001.744690.6512596.77
109312020.08.12 10:10sell33180.011.738660.000000.00000
109322020.08.12 10:10modify33180.011.738660.000001.73636
109332020.08.12 12:21t/p33180.011.736350.000001.736361.7312598.50
109342020.08.12 13:06buy33190.011.734760.000000.00000
109352020.08.12 13:06modify33190.011.734760.000001.73706
109362020.08.12 17:43buy33200.011.726070.000000.00000
109372020.08.12 17:43modify33190.011.734760.000001.73272
109382020.08.12 17:43modify33200.011.726070.000001.73272
109392020.08.13 09:00sell33210.011.730790.000000.00000
109402020.08.13 09:00modify33210.011.730790.000001.72849
109412020.08.13 10:56close33200.011.731430.000001.732723.9412602.44
109422020.08.13 10:56close33190.011.731430.000001.73272-2.7112599.73
109432020.08.13 15:27close33210.011.729830.000001.728490.7012600.43
109442020.08.13 16:51sell33220.011.733200.000000.00000
109452020.08.13 16:51modify33220.011.733200.000001.73090
109462020.08.13 17:05close33220.011.732280.000001.730900.6612601.09
109472020.08.13 22:13buy33230.011.725660.000000.00000
109482020.08.13 22:13modify33230.011.725660.000001.72796
109492020.08.13 23:43close33230.011.726560.000001.727960.6512601.74
109502020.08.14 11:00sell33240.011.729300.000000.00000
109512020.08.14 11:00modify33240.011.729300.000001.72700
109522020.08.14 15:45sell33250.011.737600.000000.00000
109532020.08.14 15:45modify33240.011.729300.000001.73115
109542020.08.14 15:45modify33250.011.737600.000001.73115
109552020.08.17 10:49buy33260.011.733920.000000.00000
109562020.08.17 10:49modify33260.011.733920.000001.73622
109572020.08.17 11:16close33250.011.732550.000001.731153.7912605.53
109582020.08.17 11:16close33240.011.732550.000001.73115-2.5612602.98
109592020.08.18 03:48sell33270.011.733740.000000.00000
109602020.08.18 03:48modify33270.011.733740.000001.73144
109612020.08.18 04:02close33260.011.734850.000001.736220.6312603.60
109622020.08.18 04:50close33270.011.732860.000001.731440.6412604.24
109632020.08.18 13:28sell33280.011.734420.000000.00000
109642020.08.18 13:28modify33280.011.734420.000001.73212
109652020.08.18 13:58close33280.011.733570.000001.732120.6112604.85
109662020.08.18 15:00sell33290.011.735200.000000.00000
109672020.08.18 15:00modify33290.011.735200.000001.73290
109682020.08.18 17:09sell33300.011.743200.000000.00000
109692020.08.18 17:09modify33290.011.735200.000001.73690
109702020.08.18 17:09modify33300.011.743200.000001.73690
109712020.08.19 10:26buy33310.011.741870.000000.00000
109722020.08.19 10:26modify33310.011.741870.000001.74417
109732020.08.19 13:39close33300.011.738290.000001.736903.6912608.55
109742020.08.19 13:39close33290.011.738300.000001.73690-2.4412606.11
109752020.08.19 21:07buy33320.011.732230.000000.00000
109762020.08.19 21:07modify33310.011.741870.000001.73935
109772020.08.19 21:07modify33320.011.732230.000001.73935
109782020.08.20 17:05sell33330.011.735350.000000.00000
109792020.08.20 17:05modify33330.011.735350.000001.73305
109802020.08.20 19:00close33320.011.738030.000001.739354.2812610.39
109812020.08.20 19:00close33310.011.738030.000001.73935-3.1012607.29
109822020.08.21 09:14sell33340.011.744630.000000.00000
109832020.08.21 09:14modify33330.011.735350.000001.73769
109842020.08.21 09:14modify33340.011.744630.000001.73769
109852020.08.21 12:16buy33350.011.740930.000000.00000
109862020.08.21 12:16modify33350.011.740930.000001.74323
109872020.08.21 12:35close33340.011.738940.000001.737694.3212611.61
109882020.08.21 12:35close33330.011.738990.000001.73769-2.8612608.75
109892020.08.21 15:48buy33360.011.732320.000000.00000
109902020.08.21 15:48modify33350.011.740930.000001.73893
109912020.08.21 15:48modify33360.011.732320.000001.73893
109922020.08.24 10:27buy33370.021.722720.000000.00000
109932020.08.24 10:27modify33350.011.740930.000001.73197
109942020.08.24 10:27modify33360.011.732320.000001.73197
109952020.08.24 10:27modify33370.021.722720.000001.73197
109962020.08.24 13:00sell33380.011.726440.000000.00000
109972020.08.24 13:00modify33380.011.726440.000001.72414
109982020.08.24 16:15close33380.011.725280.000001.724140.8512609.60
109992020.08.24 16:38sell33390.011.727470.000000.00000
110002020.08.24 16:38modify33390.011.727470.000001.72517
110012020.08.24 23:50close33390.011.726550.000001.725170.6712610.27
110022020.08.25 04:00close33370.021.730560.000001.7319711.8512622.12
110032020.08.25 04:00close33360.011.730580.000001.73197-1.4512620.67
110042020.08.25 04:00close33350.011.730580.000001.73197-8.0412612.63
110052020.08.26 03:38buy33400.011.730470.000000.00000
110062020.08.26 03:38modify33400.011.730470.000001.73277
110072020.08.26 09:04close33400.011.731430.000001.732770.6912613.32
110082020.08.26 10:16sell33410.011.733630.000000.00000
110092020.08.26 10:16modify33410.011.733630.000001.73133
110102020.08.26 10:24close33410.011.732710.000001.731330.6612613.98
110112020.08.26 10:26sell33420.011.733660.000000.00000
110122020.08.26 10:27modify33420.011.733660.000001.73136
110132020.08.26 12:11close33420.011.732740.000001.731360.6712614.65
110142020.08.27 09:40sell33430.011.738160.000000.00000
110152020.08.27 09:40modify33430.011.738160.000001.73586
110162020.08.27 10:56close33430.011.737210.000001.735860.6912615.34
110172020.08.27 13:07buy33440.011.735110.000000.00000
110182020.08.27 13:07modify33440.011.735110.000001.73741
110192020.08.27 15:50close33440.011.735980.000001.737410.6212615.96
110202020.08.28 06:02sell33450.011.734850.000000.00000
110212020.08.28 06:02modify33450.011.734850.000001.73255
110222020.08.28 17:20sell33460.011.743660.000000.00000
110232020.08.28 17:20modify33450.011.734850.000001.73696
110242020.08.28 17:20modify33460.011.743660.000001.73696
110252020.08.31 10:04buy33470.011.744160.000000.00000
110262020.08.31 10:04modify33470.011.744160.000001.74646
110272020.08.31 16:48close33460.011.738320.000001.736964.0212619.99
110282020.08.31 16:48close33450.011.738320.000001.73696-2.7212617.27
110292020.08.31 18:01close33470.011.745100.000001.746460.6812617.95
110302020.09.01 11:13sell33480.011.746100.000000.00000
110312020.09.01 11:13modify33480.011.746100.000001.74380
110322020.09.01 11:31close33480.011.745210.000001.743800.6412618.59
110332020.09.01 12:12sell33490.011.746210.000000.00000
110342020.09.01 12:12modify33490.011.746210.000001.74391
110352020.09.02 09:17buy33500.011.746780.000000.00000
110362020.09.02 09:17modify33500.011.746780.000001.74908
110372020.09.02 10:15close33490.011.745210.000001.743910.7012619.29
110382020.09.02 18:03buy33510.011.736840.000000.00000
110392020.09.02 18:03modify33500.011.746780.000001.74411
110402020.09.02 18:03modify33510.011.736840.000001.74411
110412020.09.03 17:59close33510.011.742720.000001.744114.3512623.64
110422020.09.03 17:59close33500.011.742720.000001.74411-3.2612620.38
110432020.09.04 09:58buy33520.011.741640.000000.00000
110442020.09.04 09:58modify33520.011.741640.000001.74394
110452020.09.04 10:09close33520.011.742580.000001.743940.6812621.06
110462020.09.04 13:00buy33530.011.740820.000000.00000
110472020.09.04 13:00modify33530.011.740820.000001.74312
110482020.09.04 16:15buy33540.011.731700.000000.00000
110492020.09.04 16:15modify33530.011.740820.000001.73856
110502020.09.04 16:15modify33540.011.731700.000001.73856
110512020.09.07 16:24buy33550.021.721610.000000.00000
110522020.09.07 16:24modify33530.011.740820.000001.73124
110532020.09.07 16:24modify33540.011.731700.000001.73124
110542020.09.07 16:24modify33550.021.721610.000001.73124
110552020.09.09 10:03buy33560.021.712690.000000.00000
110562020.09.09 10:03modify33530.011.740820.000001.72582
110572020.09.09 10:03modify33540.011.731700.000001.72582
110582020.09.09 10:03modify33550.021.721610.000001.72582
110592020.09.09 10:03modify33560.021.712690.000001.72582
110602020.09.10 10:13sell33570.011.710830.000000.00000
110612020.09.10 10:13modify33570.011.710830.000001.70853
110622020.09.10 14:11close33570.011.709910.000001.708530.6712621.73
110632020.09.10 15:09buy33580.031.702390.000000.00000
110642020.09.10 15:09modify33530.011.740820.000001.71878
110652020.09.10 15:09modify33540.011.731700.000001.71878
110662020.09.10 15:09modify33550.021.721610.000001.71878
110672020.09.10 15:09modify33560.021.712690.000001.71878
110682020.09.10 15:09modify33580.031.702390.000001.71878
110692020.09.10 18:46buy33590.041.691640.000000.00000
110702020.09.10 18:46modify33530.011.740820.000001.71113
110712020.09.10 18:46modify33540.011.731700.000001.71113
110722020.09.10 18:46modify33550.021.721610.000001.71113
110732020.09.10 18:46modify33560.021.712690.000001.71113
110742020.09.10 18:46modify33580.031.702390.000001.71113
110752020.09.10 18:46modify33590.041.691640.000001.71113
110762020.09.11 11:12sell33600.011.690660.000000.00000
110772020.09.11 11:12modify33600.011.690660.000001.68836
110782020.09.11 11:34t/p33600.011.688300.000001.688361.7612623.49
110792020.09.14 10:29sell33610.011.689040.000000.00000
110802020.09.14 10:29modify33610.011.689040.000001.68674
110812020.09.16 15:31close33590.041.709840.000001.7111354.9512678.44
110822020.09.16 15:31close33580.031.709840.000001.7111316.5212694.95
110832020.09.16 15:31close33560.021.709820.000001.71113-5.0312689.92
110842020.09.16 15:31close33550.021.709810.000001.71113-18.8812671.04
110852020.09.16 15:31close33540.011.709820.000001.71113-17.2012653.84
110862020.09.16 15:31close33530.011.709750.000001.71113-24.2312629.61
110872020.09.16 15:31sell33620.011.709750.000000.00000
110882020.09.16 15:31modify33610.011.689040.000001.69710
110892020.09.16 15:31modify33620.011.709750.000001.69710
110902020.09.17 15:06close33620.011.698360.000001.697108.6012638.21
110912020.09.17 15:06close33610.011.698360.000001.69710-7.3112630.89
110922020.09.18 11:19sell33630.011.708670.000000.00000
110932020.09.18 11:20modify33630.011.708670.000001.70637
110942020.09.18 12:58close33630.011.707720.000001.706370.6812631.57
110952020.09.18 12:59sell33640.011.708950.000000.00000
110962020.09.18 12:59modify33640.011.708950.000001.70665
110972020.09.18 14:53close33640.011.708070.000001.706650.6412632.21
110982020.09.18 15:25sell33650.011.710190.000000.00000
110992020.09.18 15:25modify33650.011.710190.000001.70789
111002020.09.18 16:16close33650.011.709260.000001.707890.6812632.89
111012020.09.21 10:00sell33660.011.709380.000000.00000
111022020.09.21 10:00modify33660.011.709380.000001.70708
111032020.09.21 10:14close33660.011.708270.000001.707080.8112633.70
111042020.09.22 10:08buy33670.011.702680.000000.00000
111052020.09.22 10:08modify33670.011.702680.000001.70498
111062020.09.22 11:06close33670.011.703530.000001.704980.6112634.31
111072020.09.23 10:19buy33680.011.692580.000000.00000
111082020.09.23 10:19modify33680.011.692580.000001.69488
111092020.09.23 12:05close33680.011.693550.000001.694880.7112635.02
111102020.09.24 10:10sell33690.011.704100.000000.00000
111112020.09.24 10:10modify33690.011.704100.000001.70180
111122020.09.24 11:14close33690.011.703170.000001.701800.6712635.69
111132020.09.24 11:20sell33700.011.704410.000000.00000
111142020.09.24 11:20modify33700.011.704410.000001.70211
111152020.09.24 18:55close33700.011.703470.000001.702110.6812636.37
111162020.09.25 08:27sell33710.011.703720.000000.00000
111172020.09.25 08:27modify33710.011.703720.000001.70142
111182020.09.25 12:42close33710.011.702590.000001.701420.8212637.19
111192020.09.28 01:12sell33720.011.707880.000000.00000
111202020.09.28 01:12modify33720.011.707880.000001.70558
111212020.09.28 11:34sell33730.011.718030.000000.00000
111222020.09.28 11:34modify33720.011.707880.000001.71066
111232020.09.28 11:34modify33730.011.718030.000001.71066
111242020.09.30 11:00buy33740.011.718190.000000.00000
111252020.09.30 11:00modify33740.011.718190.000001.72049
111262020.09.30 11:17close33740.011.719140.000001.720490.6912637.88
111272020.09.30 11:19buy33750.011.718900.000000.00000
111282020.09.30 11:19modify33750.011.718900.000001.72120
111292020.09.30 12:49close33750.011.719880.000001.721200.7112638.59
111302020.09.30 13:06buy33760.011.717730.000000.00000
111312020.09.30 13:06modify33760.011.717730.000001.72003
111322020.09.30 13:24close33760.011.718570.000001.720030.6012639.19
111332020.09.30 15:03buy33770.011.716360.000000.00000
111342020.09.30 15:03modify33770.011.716360.000001.71866
111352020.09.30 15:12close33770.011.717280.000001.718660.6712639.86
111362020.09.30 17:45sell33780.021.727580.000000.00000
111372020.09.30 17:45modify33720.011.707880.000001.71797
111382020.09.30 17:45modify33730.011.718030.000001.71797
111392020.09.30 17:45modify33780.021.727580.000001.71797
111402020.09.30 19:30close33780.021.719260.000001.7179712.6612652.52
111412020.09.30 19:30close33730.011.719260.000001.71797-1.0312651.49
111422020.09.30 19:30close33720.011.719260.000001.71797-8.8012642.69
111432020.10.05 09:58buy33790.011.715530.000000.00000
111442020.10.05 09:58modify33790.011.715530.000001.71783
111452020.10.05 10:47close33790.011.716490.000001.717830.6912643.38
111462020.10.05 15:38sell33800.011.720830.000000.00000
111472020.10.05 15:38modify33800.011.720830.000001.71853
111482020.10.06 11:21close33800.011.719890.000001.718530.6512644.03
111492020.10.06 12:00sell33810.011.723380.000000.00000
111502020.10.06 12:00modify33810.011.723380.000001.72108
111512020.10.06 12:02close33810.011.722450.000001.721080.6812644.71
111522020.10.06 13:39buy33820.011.719650.000000.00000
111532020.10.06 13:39modify33820.011.719650.000001.72195
111542020.10.06 16:19close33820.011.720710.000001.721950.7712645.48
111552020.10.08 10:21sell33830.011.715330.000000.00000
111562020.10.08 10:21modify33830.011.715330.000001.71303
111572020.10.08 10:58close33830.011.714340.000001.713030.7212646.20
111582020.10.09 11:07buy33840.011.705770.000000.00000
111592020.10.09 11:07modify33840.011.705770.000001.70807
111602020.10.09 17:05close33840.011.706700.000001.708070.6712646.87
111612020.10.12 09:11sell33850.011.713050.000000.00000
111622020.10.12 09:11modify33850.011.713050.000001.71075
111632020.10.12 10:19close33850.011.712080.000001.710750.7112647.58
111642020.10.12 11:39buy33860.011.709110.000000.00000
111652020.10.12 11:39modify33860.011.709110.000001.71141
111662020.10.12 11:42close33860.011.710050.000001.711410.6812648.26
111672020.10.12 13:46buy33870.011.708890.000000.00000
111682020.10.12 13:46modify33870.011.708890.000001.71119
111692020.10.12 14:31close33870.011.709810.000001.711190.6712648.93
111702020.10.13 08:26buy33880.011.712110.000000.00000
111712020.10.13 08:26modify33880.011.712110.000001.71441
111722020.10.13 16:27buy33890.011.703420.000000.00000
111732020.10.13 16:27modify33880.011.712110.000001.71007
111742020.10.13 16:27modify33890.011.703420.000001.71007
111752020.10.14 09:46buy33900.021.694960.000000.00000
111762020.10.14 09:46modify33880.011.712110.000001.70366
111772020.10.14 09:46modify33890.011.703420.000001.70366
111782020.10.14 09:46modify33900.021.694960.000001.70366
111792020.10.14 13:21close33900.021.702340.000001.7036611.2212660.15
111802020.10.14 13:21close33890.011.702330.000001.70366-0.9112659.24
111812020.10.14 13:21close33880.011.702330.000001.70366-7.5712651.67
111822020.10.15 10:03buy33910.011.708980.000000.00000
111832020.10.15 10:03modify33910.011.708980.000001.71128
111842020.10.15 10:27t/p33910.011.711280.000001.711281.7212653.39
111852020.10.15 14:09buy33920.011.707850.000000.00000
111862020.10.15 14:09modify33920.011.707850.000001.71015
111872020.10.15 15:40close33920.011.708820.000001.710150.7012654.09
111882020.10.16 10:00sell33930.011.708100.000000.00000
111892020.10.16 10:00modify33930.011.708100.000001.70580
111902020.10.16 10:07close33930.011.707170.000001.705800.6812654.77
111912020.10.16 10:51sell33940.011.707890.000000.00000
111922020.10.16 10:51modify33940.011.707890.000001.70559
111932020.10.16 13:53close33940.011.706750.000001.705590.8412655.61
111942020.10.19 09:55sell33950.011.706850.000000.00000
111952020.10.19 09:55modify33950.011.706850.000001.70455
111962020.10.20 10:09close33950.011.705930.000001.704550.6312656.24
111972020.10.20 12:00sell33960.011.709730.000000.00000
111982020.10.20 12:00modify33960.011.709730.000001.70743
111992020.10.20 12:31close33960.011.708840.000001.707430.6412656.88
112002020.10.20 12:35sell33970.011.709390.000000.00000
112012020.10.20 12:35modify33970.011.709390.000001.70709
112022020.10.20 12:56close33970.011.708460.000001.707090.6712657.55
112032020.10.21 10:00sell33980.011.700950.000000.00000
112042020.10.21 10:00modify33980.011.700950.000001.69865
112052020.10.21 12:57sell33990.011.712120.000000.00000
112062020.10.21 12:57modify33980.011.700950.000001.70424
112072020.10.21 12:57modify33990.011.712120.000001.70424
112082020.10.21 17:31sell34000.021.723330.000000.00000
112092020.10.21 17:31modify33980.011.700950.000001.71263
112102020.10.21 17:31modify33990.011.712120.000001.71263
112112020.10.21 17:31modify34000.021.723330.000001.71263
112122020.10.22 11:05buy34010.011.726010.000000.00000
112132020.10.22 11:05modify34010.011.726010.000001.72831
112142020.10.23 13:34close34000.021.714000.000001.7126314.0012671.55
112152020.10.23 13:34close33990.011.714000.000001.71263-1.5912669.97
112162020.10.23 13:34close33980.011.714000.000001.71263-10.1412659.83
112172020.10.23 13:34buy34020.011.714000.000000.00000
112182020.10.23 13:34modify34010.011.726010.000001.72231
112192020.10.23 13:34modify34020.011.714000.000001.72231
112202020.10.23 15:27close34020.011.720910.000001.722315.2612665.09
112212020.10.23 15:27close34010.011.720890.000001.72231-4.0012661.09
112222020.10.23 20:01buy34030.011.712930.000000.00000
112232020.10.23 20:01modify34030.011.712930.000001.71523
112242020.10.23 23:01close34030.011.713890.000001.715230.6912661.78
112252020.10.27 09:03buy34040.011.716610.000000.00000
112262020.10.27 09:03modify34040.011.716610.000001.71891
112272020.10.27 11:31close34040.011.717610.000001.718910.7312662.51
112282020.10.27 17:20sell34050.011.719610.000000.00000
112292020.10.27 17:20modify34050.011.719610.000001.71731
112302020.10.27 18:41close34050.011.718630.000001.717310.7112663.22
112312020.10.27 21:09sell34060.011.719530.000000.00000
112322020.10.27 21:09modify34060.011.719530.000001.71723
112332020.10.28 01:38close34060.011.718580.000001.717230.6612663.88
112342020.10.28 07:09sell34070.011.720110.000000.00000
112352020.10.28 07:09modify34070.011.720110.000001.71781
112362020.10.28 10:09close34070.011.719120.000001.717810.7212664.60
112372020.10.28 14:39buy34080.011.716620.000000.00000
112382020.10.28 14:39modify34080.011.716620.000001.71892
112392020.10.28 14:43close34080.011.717520.000001.718920.6512665.25
112402020.10.29 08:00sell34090.011.730380.000000.00000
112412020.10.29 08:00modify34090.011.730380.000001.72808
112422020.10.29 08:31close34090.011.729400.000001.728080.7112665.96
112432020.10.29 11:06sell34100.011.730560.000000.00000
112442020.10.29 11:06modify34100.011.730560.000001.72826
112452020.10.29 13:03close34100.011.729460.000001.728260.8012666.76
112462020.10.30 10:09sell34110.011.723440.000000.00000
112472020.10.30 10:09modify34110.011.723440.000001.72114
112482020.10.30 18:03close34110.011.722390.000001.721140.7612667.52